Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2023 | 3.890 | 1,000 | -0.03(-0.77%) | |||
| Aug 25, 2023 | 3.920 | 85,350 | +0.00(+0.05%) | |||
| Aug 17, 2023 | 3.918 | 0 | -0.10(-2.54%) | |||
| Aug 15, 2023 | 4.020 | 80,500 | -0.32(-7.37%) | |||
| Aug 10, 2023 | 4.340 | 0 | -0.29(-6.26%) | |||
| Aug 03, 2023 | 4.630 | 0 | -0.04(-0.88%) | |||
| Aug 01, 2023 | 4.671 | 0 | -0.11(-2.28%) | |||
| Jul 31, 2023 | 4.780 | 4.780 | 4.780 | 4.780 | 180 | -0.02(-0.46%) |
| Jul 28, 2023 | 4.898 | 4.930 | 4.770 | 4.802 | 1,180 | +0.29(+6.47%) |
| Jul 27, 2023 | 4.660 | 4.660 | 4.510 | 4.510 | 1,560 | +0.24(+5.62%) |
| Jul 12, 2023 | 4.270 | 0 | -0.36(-7.78%) | |||
| Jul 03, 2023 | 4.630 | 0 | +0.15(+3.35%) | |||
| Jun 30, 2023 | 4.560 | 4.560 | 4.480 | 4.480 | 980 | -0.13(-2.90%) |
| Jun 29, 2023 | 4.614 | 4.614 | 4.614 | 4.614 | 7,120 | +0.07(+1.63%) |
| Jun 27, 2023 | 4.540 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
