Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 2.370 | 2.370 | 2.370 | 0 | +0.01(+0.42%) | |
| Aug 27, 2015 | 2.360 | 2.360 | 2.360 | 1 | -0.01(-0.42%) | |
| Aug 24, 2015 | 2.370 | 2.370 | 2.370 | 5 | -0.38(-13.82%) | |
| Aug 10, 2015 | 2.750 | 2.750 | 2.750 | 0 | -0.01(-0.36%) | |
| Aug 07, 2015 | 2.760 | 2.760 | 2.760 | 2.760 | 300 | +0.11(+4.15%) |
| Aug 03, 2015 | 2.650 | 2.650 | 2.650 | 0 | -0.02(-0.75%) | |
| Jul 15, 2015 | 2.670 | 2.670 | 2.670 | 0 | -0.07(-2.55%) | |
| Jul 13, 2015 | 2.740 | 2.740 | 2.740 | 0 | +0.02(+0.74%) | |
| Jul 10, 2015 | 2.700 | 2.720 | 2.700 | 2.720 | 3,770 | +0.06(+2.26%) |
| Jul 07, 2015 | 2.660 | 2.660 | 2.660 | 0 | -0.20(-6.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
