Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2014 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.06(-3.35%) |
| Jan 23, 2014 | 1.790 | 1.790 | 1.790 | 0 | -0.05(-2.72%) | |
| Jan 17, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.13(-6.60%) | |
| Jan 06, 2014 | 1.970 | 1.970 | 1.970 | 0 | -0.13(-6.19%) | |
| Dec 31, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Nov 29, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) | |
| Nov 25, 2013 | 2.090 | 2.090 | 2.090 | 0 | -0.08(-3.69%) | |
| Nov 19, 2013 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.03(+1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
