Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2010 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.22(+8.63%) |
| Mar 26, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.15(+6.25%) |
| Mar 25, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 1,500 | -0.15(-5.88%) |
| Mar 24, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.05(+2.00%) |
| Mar 23, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.06(-2.34%) |
| Mar 12, 2010 | 2.560 | 2.560 | 2.560 | 0 | +0.05(+1.99%) | |
| Mar 08, 2010 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.04(-1.57%) |
| Mar 05, 2010 | 2.630 | 2.730 | 2.550 | 2.550 | 13,090 | -0.05(-1.92%) |
| Mar 04, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 24,040 | -0.03(-1.14%) |
| Mar 03, 2010 | 2.630 | 2.630 | 2.630 | 2.630 | 3,000 | +0.23(+9.58%) |
| Feb 26, 2010 | 2.400 | 2.400 | 2.400 | 0 | -0.10(-4.00%) | |
| Feb 17, 2010 | 2.500 | 2.500 | 2.500 | 0 | +0.12(+5.04%) | |
| Feb 16, 2010 | 2.380 | 2.380 | 2.380 | 2.380 | 1,800 | +0.12(+5.31%) |
| Feb 08, 2010 | 2.260 | 2.260 | 2.260 | 0 | -0.02(-0.88%) | |
| Feb 05, 2010 | 2.280 | 2.280 | 2.280 | 2.280 | 1,250 | +0.03(+1.33%) |
| Feb 04, 2010 | 2.550 | 2.550 | 2.250 | 2.250 | 18,000 | -0.16(-6.52%) |
| Feb 02, 2010 | 2.407 | 2.407 | 2.407 | 0 | +0.18(+7.94%) | |
| Jan 27, 2010 | 2.230 | 2.230 | 2.230 | 0 | -0.07(-3.04%) | |
| Jan 25, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
| Jan 21, 2010 | 2.250 | 2.250 | 2.250 | 0 | -0.12(-5.06%) | |
| Jan 20, 2010 | 2.370 | 2.370 | 2.370 | 2.370 | 500 | -0.24(-9.20%) |
| Jan 19, 2010 | 2.610 | 2.610 | 2.610 | 2.610 | 1,300 | +0.21(+8.75%) |
| Jan 15, 2010 | 2.400 | 2.400 | 2.400 | 0 | -0.16(-6.25%) | |
| Jan 14, 2010 | 2.560 | 2.560 | 2.560 | 2.560 | 500 | +0.08(+3.23%) |
| Jan 13, 2010 | 2.450 | 2.480 | 2.450 | 2.480 | 2,950 | -0.10(-3.88%) |
| Jan 12, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 650 | -0.01(-0.39%) |
| Jan 08, 2010 | 2.590 | 2.590 | 2.590 | 0 | -0.01(-0.38%) | |
| Jan 07, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 3,250 | -0.05(-1.89%) |
| Jan 06, 2010 | 2.600 | 2.650 | 2.600 | 2.650 | 3,250 | -0.09(-3.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
