Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 2.500 | 2.500 | 2.500 | 0 | -0.09(-3.47%) | |
| Aug 30, 2010 | 2.530 | 2.590 | 2.530 | 2.590 | 2,260 | +0.07(+2.78%) |
| Aug 20, 2010 | 2.520 | 2.520 | 2.520 | 0 | -0.09(-3.45%) | |
| Aug 19, 2010 | 2.610 | 2.610 | 2.610 | 2.610 | 1,000 | +0.19(+7.85%) |
| Aug 11, 2010 | 2.420 | 2.420 | 2.420 | 0 | -0.18(-6.92%) | |
| Aug 10, 2010 | 2.680 | 2.680 | 2.600 | 2.600 | 1,001,028 | -0.13(-4.76%) |
| Aug 09, 2010 | 2.700 | 2.730 | 2.700 | 2.730 | 27,445 | +0.00(+0.00%) |
| Aug 05, 2010 | 2.730 | 2.730 | 2.730 | 0 | -0.07(-2.50%) | |
| Aug 03, 2010 | 2.800 | 2.800 | 2.800 | 0 | +0.19(+7.28%) | |
| Jul 29, 2010 | 2.610 | 2.610 | 2.610 | 0 | +0.02(+0.77%) | |
| Jul 28, 2010 | 2.590 | 2.590 | 2.590 | 2.590 | 1,300 | -0.01(-0.38%) |
| Jul 27, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.06(+2.36%) |
| Jul 26, 2010 | 2.540 | 2.540 | 2.540 | 2.540 | 13,200 | -0.14(-5.22%) |
| Jul 23, 2010 | 2.570 | 2.680 | 2.570 | 2.680 | 2,609 | +0.13(+5.10%) |
| Jul 22, 2010 | 2.500 | 2.550 | 2.500 | 2.550 | 15,600 | +0.10(+4.08%) |
| Jul 20, 2010 | 2.450 | 2.450 | 2.450 | 0 | +0.01(+0.41%) | |
| Jul 15, 2010 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
| Jul 14, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 160 | +0.13(+5.49%) |
| Jul 08, 2010 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.03(+1.28%) |
| Jul 06, 2010 | 2.340 | 2.340 | 2.340 | 0 | -0.03(-1.27%) | |
| Jun 30, 2010 | 2.370 | 2.370 | 2.370 | 0 | -0.15(-5.95%) | |
| Jun 28, 2010 | 2.520 | 2.520 | 2.520 | 0 | +0.09(+3.70%) | |
| Jun 23, 2010 | 2.430 | 2.430 | 2.430 | 0 | +0.08(+3.40%) | |
| Jun 17, 2010 | 2.350 | 2.350 | 2.350 | 0 | +0.03(+1.29%) | |
| Jun 16, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 2,500 | +0.05(+2.20%) |
| Jun 10, 2010 | 2.270 | 2.270 | 2.270 | 0 | +0.06(+2.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
