Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2021 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
| Oct 15, 2021 | 8.220 | 8.220 | 8.220 | 18 | +0.14(+1.73%) | |
| Oct 01, 2021 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
| Sep 29, 2021 | 8.100 | 8.100 | 8.100 | 0 | +0.64(+8.65%) | |
| Sep 24, 2021 | 7.455 | 7.455 | 7.455 | 0 | +0.12(+1.57%) | |
| Sep 20, 2021 | 7.340 | 7.340 | 7.340 | 53 | -0.79(-9.72%) | |
| Sep 17, 2021 | 8.130 | 8.130 | 8.130 | 8.130 | 2,100 | -0.75(-8.45%) |
| Sep 13, 2021 | 8.880 | 8.880 | 8.880 | 0 | +0.33(+3.86%) | |
| Sep 08, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.29(+3.51%) | |
| Sep 02, 2021 | 8.260 | 8.260 | 8.260 | 5 | -0.28(-3.22%) | |
| Aug 27, 2021 | 8.535 | 8.535 | 8.535 | 0 | -0.21(-2.35%) | |
| Aug 25, 2021 | 8.740 | 8.740 | 8.740 | 90 | +0.26(+3.01%) | |
| Aug 13, 2021 | 8.485 | 8.485 | 8.485 | 0 | +0.25(+3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
