Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
| Jan 22, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 8.090 | 8.090 | 8.090 | 8.090 | 100 | +0.20(+2.53%) |
| Jan 15, 2021 | 7.880 | 7.890 | 7.880 | 7.890 | 4,000 | +0.38(+5.06%) |
| Jan 14, 2021 | 7.510 | 7.510 | 7.510 | 7.510 | 334 | +0.39(+5.48%) |
| Jan 12, 2021 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 7.160 | 7.160 | 7.120 | 7.120 | 7,807 | +0.74(+11.66%) |
| Jan 07, 2021 | 6.377 | 6.377 | 6.377 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 5.940 | 5.940 | 6.377 | 17,055 | +0.44(+7.35%) | |
| Jan 04, 2021 | 5.940 | 5.940 | 5.940 | 0 | +0.08(+1.37%) | |
| Dec 23, 2020 | 5.860 | 5.860 | 5.860 | 0 | -0.21(-3.43%) | |
| Dec 22, 2020 | 5.840 | 6.068 | 5.840 | 6.068 | 1,043 | +0.20(+3.37%) |
| Dec 21, 2020 | 5.910 | 5.910 | 5.870 | 5.870 | 1,200 | -0.26(-4.24%) |
| Dec 18, 2020 | 6.130 | 6.130 | 6.130 | 6.130 | 13,700 | -0.08(-1.29%) |
| Dec 17, 2020 | 6.210 | 6.210 | 6.210 | 6.210 | 319 | +0.01(+0.12%) |
| Dec 09, 2020 | 6.202 | 6.202 | 6.202 | 0 | -0.06(-0.92%) | |
| Nov 25, 2020 | 6.260 | 6.260 | 6.260 | 0 | +0.27(+4.51%) | |
| Nov 20, 2020 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 5.990 | 5.990 | 5.990 | 0 | -0.35(-5.52%) | |
| Nov 11, 2020 | 6.340 | 6.340 | 6.340 | 0 | +0.86(+15.60%) | |
| Nov 05, 2020 | 5.485 | 5.485 | 5.485 | 0 | +0.00(+0.00%) | |
| Nov 03, 2020 | 5.485 | 5.485 | 5.485 | 0 | -0.16(-2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
