Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 2.520 | 2.520 | 2.520 | 0 | -0.03(-1.18%) | |
Sep 13, 2010 | 2.550 | 2.550 | 2.550 | 0 | -0.07(-2.67%) | |
Sep 02, 2010 | 2.620 | 2.620 | 2.620 | 0 | +0.12(+4.80%) | |
Aug 31, 2010 | 2.500 | 2.500 | 2.500 | 0 | -0.09(-3.47%) | |
Aug 30, 2010 | 2.530 | 2.590 | 2.530 | 2.590 | 2,260 | +0.07(+2.78%) |
Aug 20, 2010 | 2.520 | 2.520 | 2.520 | 0 | -0.09(-3.45%) | |
Aug 19, 2010 | 2.610 | 2.610 | 2.610 | 2.610 | 1,000 | +0.19(+7.85%) |
Aug 11, 2010 | 2.420 | 2.420 | 2.420 | 0 | -0.18(-6.92%) | |
Aug 10, 2010 | 2.680 | 2.680 | 2.600 | 2.600 | 1,001,028 | -0.13(-4.76%) |
Aug 09, 2010 | 2.700 | 2.730 | 2.700 | 2.730 | 27,445 | +0.00(+0.00%) |
Aug 05, 2010 | 2.730 | 2.730 | 2.730 | 0 | -0.07(-2.50%) | |
Aug 03, 2010 | 2.800 | 2.800 | 2.800 | 0 | +0.19(+7.28%) | |
Jul 29, 2010 | 2.610 | 2.610 | 2.610 | 0 | +0.02(+0.77%) | |
Jul 28, 2010 | 2.590 | 2.590 | 2.590 | 2.590 | 1,300 | -0.01(-0.38%) |
Jul 27, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.06(+2.36%) |
Jul 26, 2010 | 2.540 | 2.540 | 2.540 | 2.540 | 13,200 | -0.14(-5.22%) |
Jul 23, 2010 | 2.570 | 2.680 | 2.570 | 2.680 | 2,609 | +0.13(+5.10%) |
Jul 22, 2010 | 2.500 | 2.550 | 2.500 | 2.550 | 15,600 | +0.10(+4.08%) |
Jul 20, 2010 | 2.450 | 2.450 | 2.450 | 0 | +0.01(+0.41%) | |
Jul 15, 2010 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
Jul 14, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 160 | +0.13(+5.49%) |
Jul 08, 2010 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.03(+1.28%) |
Jul 06, 2010 | 2.340 | 2.340 | 2.340 | 0 | -0.03(-1.27%) | |
Jun 30, 2010 | 2.370 | 2.370 | 2.370 | 0 | -0.15(-5.95%) | |
Jun 28, 2010 | 2.520 | 2.520 | 2.520 | 0 | +0.09(+3.70%) | |
Jun 23, 2010 | 2.430 | 2.430 | 2.430 | 0 | +0.08(+3.40%) | |
Jun 17, 2010 | 2.350 | 2.350 | 2.350 | 0 | +0.03(+1.29%) | |
Jun 16, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 2,500 | +0.05(+2.20%) |
Jun 10, 2010 | 2.270 | 2.270 | 2.270 | 0 | +0.06(+2.71%) | |
Jun 08, 2010 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | -0.12(-5.15%) |
May 28, 2010 | 2.330 | 2.330 | 2.330 | 0 | +0.10(+4.48%) | |
May 25, 2010 | 2.230 | 2.230 | 2.230 | 0 | -0.04(-1.76%) | |
May 06, 2010 | 2.270 | 2.270 | 2.270 | 0 | +0.02(+0.89%) | |
May 04, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.13(-5.46%) |
Apr 29, 2010 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | -0.04(-1.65%) |
Apr 28, 2010 | 2.420 | 2.420 | 2.420 | 2.420 | 2,745 | -0.03(-1.22%) |
Apr 21, 2010 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.08(-3.16%) |
Apr 19, 2010 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | -0.08(-3.07%) |
Apr 14, 2010 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | -0.01(-0.38%) |
Apr 08, 2010 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | -0.10(-3.68%) |
Apr 06, 2010 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.05(-1.81%) |
Mar 30, 2010 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.22(+8.63%) |
Mar 26, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.15(+6.25%) |
Mar 25, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 1,500 | -0.15(-5.88%) |
Mar 24, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.05(+2.00%) |
Mar 23, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.06(-2.34%) |
Mar 12, 2010 | 2.560 | 2.560 | 2.560 | 0 | +0.05(+1.99%) | |
Mar 08, 2010 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.04(-1.57%) |
Mar 05, 2010 | 2.630 | 2.730 | 2.550 | 2.550 | 13,090 | -0.05(-1.92%) |
Mar 04, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 24,040 | -0.03(-1.14%) |
Mar 03, 2010 | 2.630 | 2.630 | 2.630 | 2.630 | 3,000 | +0.23(+9.58%) |
Feb 26, 2010 | 2.400 | 2.400 | 2.400 | 0 | -0.10(-4.00%) | |
Feb 17, 2010 | 2.500 | 2.500 | 2.500 | 0 | +0.12(+5.04%) | |
Feb 16, 2010 | 2.380 | 2.380 | 2.380 | 2.380 | 1,800 | +0.12(+5.31%) |
Feb 08, 2010 | 2.260 | 2.260 | 2.260 | 0 | -0.02(-0.88%) | |
Feb 05, 2010 | 2.280 | 2.280 | 2.280 | 2.280 | 1,250 | +0.03(+1.33%) |
Feb 04, 2010 | 2.550 | 2.550 | 2.250 | 2.250 | 18,000 | -0.16(-6.52%) |
Feb 02, 2010 | 2.407 | 2.407 | 2.407 | 0 | +0.18(+7.94%) | |
Jan 27, 2010 | 2.230 | 2.230 | 2.230 | 0 | -0.07(-3.04%) | |
Jan 25, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
Jan 21, 2010 | 2.250 | 2.250 | 2.250 | 0 | -0.12(-5.06%) | |
Jan 20, 2010 | 2.370 | 2.370 | 2.370 | 2.370 | 500 | -0.24(-9.20%) |
Jan 19, 2010 | 2.610 | 2.610 | 2.610 | 2.610 | 1,300 | +0.21(+8.75%) |
Jan 15, 2010 | 2.400 | 2.400 | 2.400 | 0 | -0.16(-6.25%) | |
Jan 14, 2010 | 2.560 | 2.560 | 2.560 | 2.560 | 500 | +0.08(+3.23%) |
Jan 13, 2010 | 2.450 | 2.480 | 2.450 | 2.480 | 2,950 | -0.10(-3.88%) |
Jan 12, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 650 | -0.01(-0.39%) |
Jan 08, 2010 | 2.590 | 2.590 | 2.590 | 0 | -0.01(-0.38%) | |
Jan 07, 2010 | 2.600 | 2.600 | 2.600 | 2.600 | 3,250 | -0.05(-1.89%) |
Jan 06, 2010 | 2.600 | 2.650 | 2.600 | 2.650 | 3,250 | -0.09(-3.28%) |
Jan 05, 2010 | 2.650 | 2.740 | 2.620 | 2.740 | 6,700 | +0.20(+7.87%) |
Dec 28, 2009 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | -0.06(-2.31%) |
Dec 23, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 2.470 | 2.600 | 2.470 | 2.600 | 2,625 | +0.13(+5.26%) |
Dec 18, 2009 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.05(-1.98%) |
Dec 17, 2009 | 2.520 | 2.520 | 2.520 | 2.520 | 1,300 | -0.03(-1.18%) |
Dec 15, 2009 | 2.550 | 2.550 | 2.550 | 0 | -0.04(-1.54%) | |
Dec 11, 2009 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.02(+0.78%) |
Dec 10, 2009 | 2.570 | 2.570 | 2.570 | 2.570 | 3,300 | -0.18(-6.55%) |
Dec 09, 2009 | 2.740 | 2.750 | 2.670 | 2.750 | 20,188 | +0.10(+3.77%) |
Nov 30, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.10(-3.64%) |
Nov 27, 2009 | 2.650 | 2.750 | 2.650 | 2.750 | 9,200 | -0.07(-2.48%) |
Nov 25, 2009 | 2.820 | 2.820 | 2.820 | 2.820 | 15,000 | -0.02(-0.70%) |
Nov 23, 2009 | 2.840 | 2.840 | 2.840 | 0 | +0.24(+9.23%) | |
Nov 19, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.20(-7.14%) |
Nov 18, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 10,000 | -0.12(-4.11%) |
Nov 17, 2009 | 2.920 | 2.920 | 2.920 | 2.920 | 2,000 | +0.12(+4.29%) |
Nov 16, 2009 | 2.770 | 2.800 | 2.770 | 2.800 | 6,300 | +0.05(+1.82%) |
Nov 13, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 4,160 | +0.06(+2.23%) |
Nov 10, 2009 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.01(-0.37%) |
Nov 06, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 7,800 | +0.00(+0.00%) |
Nov 04, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.08(+3.05%) |
Nov 02, 2009 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | -0.03(-1.13%) |
Oct 30, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.05(+1.92%) |
Oct 28, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.15(-5.45%) |
Oct 27, 2009 | 2.740 | 2.750 | 2.740 | 2.750 | 1,500 | +0.06(+2.23%) |
Oct 26, 2009 | 2.690 | 2.690 | 2.690 | 2.690 | 1,000 | +0.09(+3.46%) |
Oct 23, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 8,830 | +0.12(+4.84%) |
Oct 22, 2009 | 2.470 | 2.480 | 2.470 | 2.480 | 1,600 | +0.00(+0.00%) |
Oct 21, 2009 | 2.480 | 2.480 | 2.480 | 2.480 | 1,000 | +0.12(+5.08%) |
Oct 16, 2009 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.01(-0.42%) |
Oct 15, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 500 | +0.10(+4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.