Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 8.535 | 8.535 | 8.535 | 0 | -0.21(-2.35%) | |
| Aug 25, 2021 | 8.740 | 8.740 | 8.740 | 90 | +0.26(+3.01%) | |
| Aug 13, 2021 | 8.485 | 8.485 | 8.485 | 0 | +0.25(+3.10%) | |
| Aug 11, 2021 | 8.230 | 8.230 | 8.230 | 0 | +0.23(+2.88%) | |
| Jul 28, 2021 | 8.000 | 8.000 | 8.000 | 1 | +0.47(+6.31%) | |
| Jul 27, 2021 | 7.525 | 7.525 | 7.525 | 7.525 | 1,500 | -0.15(-2.02%) |
| Jul 26, 2021 | 7.640 | 7.715 | 7.640 | 7.680 | 8,400 | -0.36(-4.48%) |
| Jul 20, 2021 | 8.040 | 8.040 | 8.040 | 0 | +0.42(+5.58%) | |
| Jul 08, 2021 | 7.615 | 7.615 | 7.615 | 0 | -0.80(-9.56%) | |
| Jun 30, 2021 | 8.420 | 8.420 | 8.420 | 0 | -0.14(-1.69%) | |
| Jun 23, 2021 | 8.565 | 8.565 | 8.565 | 22 | +0.21(+2.56%) | |
| Jun 21, 2021 | 8.351 | 8.351 | 8.351 | 0 | -0.36(-4.12%) | |
| Jun 16, 2021 | 8.710 | 8.710 | 8.710 | 0 | -0.32(-3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
