Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2021 | 8.000 | 8.000 | 8.000 | 1 | +0.47(+6.31%) | |
| Jul 27, 2021 | 7.525 | 7.525 | 7.525 | 7.525 | 1,500 | -0.15(-2.02%) |
| Jul 26, 2021 | 7.640 | 7.715 | 7.640 | 7.680 | 8,400 | -0.36(-4.48%) |
| Jul 20, 2021 | 8.040 | 8.040 | 8.040 | 0 | +0.42(+5.58%) | |
| Jul 08, 2021 | 7.615 | 7.615 | 7.615 | 0 | -0.80(-9.56%) | |
| Jun 30, 2021 | 8.420 | 8.420 | 8.420 | 0 | -0.14(-1.69%) | |
| Jun 23, 2021 | 8.565 | 8.565 | 8.565 | 22 | +0.21(+2.56%) | |
| Jun 21, 2021 | 8.351 | 8.351 | 8.351 | 0 | -0.36(-4.12%) | |
| Jun 16, 2021 | 8.710 | 8.710 | 8.710 | 0 | -0.32(-3.54%) | |
| Jun 10, 2021 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | |
| May 25, 2021 | 9.060 | 9.060 | 9.060 | 0 | +0.49(+5.66%) | |
| May 24, 2021 | 8.575 | 8.575 | 8.575 | 8.575 | 500 | +0.07(+0.88%) |
| May 21, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 1,900 | +0.11(+1.31%) |
| May 13, 2021 | 8.390 | 8.390 | 8.390 | 0 | +0.04(+0.48%) | |
| May 07, 2021 | 8.350 | 8.350 | 8.350 | 50 | +0.23(+2.83%) | |
| May 05, 2021 | 8.120 | 8.120 | 8.120 | 0 | +0.12(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
