Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 16, 2014 | 1.940 | 1.940 | 1.940 | 0 | +0.01(+0.52%) | |
Jun 09, 2014 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) | |
Jun 04, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.20(+11.63%) |
May 20, 2014 | 1.720 | 1.720 | 1.720 | 0 | -0.09(-4.97%) | |
May 01, 2014 | 1.810 | 1.810 | 1.810 | 0 | +0.03(+1.69%) | |
Apr 29, 2014 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.05(+2.89%) |
Apr 02, 2014 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) | |
Mar 26, 2014 | 1.700 | 1.700 | 1.700 | 0 | +0.09(+5.72%) | |
Mar 21, 2014 | 1.608 | 1.608 | 1.608 | 0 | +0.01(+0.50%) | |
Mar 13, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.07(-4.19%) |
Mar 11, 2014 | 1.670 | 1.670 | 1.670 | 0 | -0.02(-1.18%) | |
Mar 10, 2014 | 1.690 | 1.690 | 1.690 | 1.690 | 200 | +0.02(+1.20%) |
Mar 07, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.05(-2.91%) |
Feb 26, 2014 | 1.720 | 1.720 | 1.720 | 0 | -0.05(-2.82%) | |
Feb 24, 2014 | 1.770 | 1.770 | 1.770 | 0 | -0.11(-5.85%) | |
Feb 14, 2014 | 1.880 | 1.880 | 1.880 | 35,000 | +0.16(+9.30%) | |
Feb 07, 2014 | 1.720 | 1.720 | 1.720 | 0 | -0.02(-1.15%) | |
Feb 04, 2014 | 1.740 | 1.740 | 1.740 | 0 | +0.01(+0.58%) | |
Jan 28, 2014 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.06(-3.35%) |
Jan 23, 2014 | 1.790 | 1.790 | 1.790 | 0 | -0.05(-2.72%) | |
Jan 17, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.13(-6.60%) | |
Jan 06, 2014 | 1.970 | 1.970 | 1.970 | 0 | -0.13(-6.19%) | |
Dec 31, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Nov 29, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) | |
Nov 25, 2013 | 2.090 | 2.090 | 2.090 | 0 | -0.08(-3.69%) | |
Nov 19, 2013 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.03(+1.40%) |
Nov 18, 2013 | 2.140 | 2.140 | 2.140 | 2.140 | 1,000 | +0.25(+13.23%) |
Oct 25, 2013 | 1.890 | 1.890 | 1.890 | 0 | -0.03(-1.56%) | |
Oct 24, 2013 | 1.920 | 1.920 | 1.920 | 1.920 | 3,892 | -0.03(-1.64%) |
Oct 22, 2013 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.10%) | |
Oct 16, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) | |
Sep 23, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.06(+3.26%) | |
Sep 17, 2013 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 200 | +0.00(+0.00%) |
Sep 13, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 1,361 | -0.04(-2.13%) |
Sep 06, 2013 | 1.880 | 1.880 | 1.880 | 0 | -0.01(-0.53%) | |
Sep 04, 2013 | 1.890 | 1.890 | 1.890 | 0 | +0.01(+0.53%) | |
Sep 03, 2013 | 1.880 | 1.880 | 1.880 | 1.880 | 2,415 | +0.12(+6.82%) |
Aug 30, 2013 | 1.610 | 1.760 | 1.610 | 1.760 | 2,014 | +0.04(+2.33%) |
Aug 29, 2013 | 2.170 | 2.170 | 1.720 | 1.720 | 4,261 | -0.40(-18.87%) |
Aug 28, 2013 | 2.120 | 2.120 | 2.120 | 2.120 | 9,868 | +0.43(+25.44%) |
Aug 27, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 778 | -0.22(-11.52%) |
Aug 26, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 1,140 | +0.01(+0.53%) |
Aug 23, 2013 | 1.910 | 1.910 | 1.750 | 1.900 | 8,556 | +0.00(+0.00%) |
Aug 22, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 9,615 | +0.06(+3.26%) |
Aug 21, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 1,267 | +0.01(+0.55%) |
Aug 20, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 10,202 | -0.05(-2.66%) |
Aug 19, 2013 | 1.830 | 1.890 | 1.820 | 1.880 | 6,859 | -4.55(-70.76%) |
Aug 16, 2013 | 1.900 | 6.430 | 1.900 | 6.430 | 28,987 | +4.56(+243.85%) |
Aug 15, 2013 | 1.820 | 1.870 | 1.820 | 1.870 | 27,067 | +0.12(+6.86%) |
Aug 14, 2013 | 1.810 | 1.850 | 1.750 | 1.750 | 4,188 | -0.10(-5.41%) |
Aug 13, 2013 | 1.810 | 1.850 | 1.810 | 1.850 | 6,106 | +0.11(+6.32%) |
Aug 12, 2013 | 1.740 | 1.740 | 1.740 | 1.740 | 907 | +0.07(+4.19%) |
Aug 09, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 6,718 | +0.02(+1.21%) |
Aug 08, 2013 | 1.650 | 1.650 | 1.590 | 1.650 | 12,519 | +0.04(+2.48%) |
Aug 07, 2013 | 1.610 | 1.610 | 1.610 | 1.610 | 274 | -0.09(-5.29%) |
Aug 06, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 1,349 | +0.00(+0.00%) |
Aug 05, 2013 | 1.650 | 1.700 | 1.650 | 1.700 | 3,182 | +0.01(+0.59%) |
Aug 02, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 579 | -0.02(-1.17%) |
Jul 31, 2013 | 1.710 | 1.710 | 1.710 | 0 | +0.06(+3.64%) | |
Jul 30, 2013 | 1.710 | 1.710 | 1.650 | 1.650 | 9,012 | -0.06(-3.51%) |
Jul 29, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 6,238 | -0.05(-2.84%) |
Jul 26, 2013 | 1.670 | 1.760 | 1.670 | 1.760 | 2,050 | +0.02(+1.15%) |
Jul 25, 2013 | 1.740 | 1.740 | 1.740 | 1.740 | 1,141 | -0.01(-0.57%) |
Jul 24, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 798 | -0.02(-1.13%) |
Jul 23, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 700 | +0.06(+3.51%) |
Jul 19, 2013 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.06(+3.64%) |
Jul 17, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jul 16, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 121 | -0.07(-4.07%) |
Jul 15, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 6,375 | +0.00(+0.00%) |
Jul 12, 2013 | 1.720 | 1.720 | 1.720 | 1.720 | 1,078 | -0.02(-1.15%) |
Jul 11, 2013 | 1.690 | 1.740 | 1.690 | 1.740 | 4,642 | +0.13(+8.07%) |
Jul 08, 2013 | 1.610 | 1.610 | 1.610 | 0 | -0.09(-5.29%) | |
Jul 05, 2013 | 1.750 | 1.750 | 1.700 | 1.700 | 439 | +0.08(+4.94%) |
Jul 03, 2013 | 1.620 | 1.620 | 1.560 | 1.620 | 5,521 | -0.06(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.