Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2009 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.18(-8.18%) |
| Jun 12, 2009 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
| Jun 08, 2009 | 2.100 | 2.100 | 2.100 | 0 | -0.01(-0.47%) | |
| Jun 05, 2009 | 2.110 | 2.110 | 2.110 | 2.110 | 5,000 | +0.08(+3.94%) |
| Jun 02, 2009 | 2.030 | 2.030 | 2.030 | 0 | -0.12(-5.58%) | |
| Jun 01, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 6,000 | +0.17(+8.59%) |
| May 29, 2009 | 2.000 | 2.000 | 1.980 | 1.980 | 10,797 | +0.19(+10.61%) |
| May 22, 2009 | 1.790 | 1.790 | 1.790 | 0 | -0.11(-5.79%) | |
| May 18, 2009 | 2.250 | 1.900 | 1.900 | 1.900 | 0 | -0.35(-15.56%) |
| May 13, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.10(+4.65%) |
| May 11, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.19(+9.69%) |
| May 06, 2009 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) |
| May 05, 2009 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | +0.22(+12.57%) |
| Apr 30, 2009 | 1.750 | 1.750 | 1.750 | 0 | -0.20(-10.26%) | |
| Apr 29, 2009 | 1.760 | 1.950 | 1.750 | 1.950 | 4,500 | +0.24(+14.04%) |
| Apr 28, 2009 | 1.710 | 1.710 | 1.710 | 1.710 | 2,700 | -0.13(-7.07%) |
| Apr 27, 2009 | 1.900 | 1.900 | 1.840 | 1.840 | 12,000 | -0.18(-8.91%) |
| Apr 21, 2009 | 2.020 | 2.020 | 2.020 | 2.020 | 3,000 | +0.07(+3.59%) |
| Apr 19, 2009 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 1.950 | 2.000 | 1.880 | 1.950 | 18,000 | -0.05(-2.50%) |
| Apr 16, 2009 | 2.100 | 2.100 | 1.990 | 2.000 | 23,500 | +0.03(+1.52%) |
| Apr 14, 2009 | 1.970 | 1.970 | 1.970 | 4,000 | +0.02(+1.03%) | |
| Apr 07, 2009 | 1.950 | 1.950 | 1.950 | 0 | +0.06(+3.17%) | |
| Apr 06, 2009 | 1.910 | 1.910 | 1.890 | 1.890 | 3,250 | +0.04(+2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
