Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 6.300 | 0 | +0.24(+3.96%) | |||
| May 27, 2022 | 6.060 | 6.060 | 6.060 | 6.060 | 108 | +0.71(+13.23%) |
| May 11, 2022 | 5.352 | 0 | -0.08(-1.44%) | |||
| May 09, 2022 | 5.430 | 0 | -0.43(-7.34%) | |||
| Apr 26, 2022 | 5.860 | 0 | +0.10(+1.74%) | |||
| Apr 25, 2022 | 5.760 | 5.950 | 5.760 | 5.760 | 507 | -0.68(-10.56%) |
| Apr 22, 2022 | 6.440 | 6.440 | 6.440 | 6.440 | 100 | -0.82(-11.29%) |
| Apr 18, 2022 | 7.260 | 1,307 | -0.22(-2.94%) | |||
| Apr 12, 2022 | 7.480 | 0 | -0.21(-2.73%) | |||
| Mar 23, 2022 | 7.690 | 0 | +0.13(+1.72%) | |||
| Mar 21, 2022 | 7.560 | 2,920 | +0.08(+1.07%) | |||
| Mar 16, 2022 | 7.480 | 0 | +0.11(+1.49%) | |||
| Mar 09, 2022 | 7.370 | 33,015 | -0.26(-3.46%) | |||
| Mar 08, 2022 | 7.634 | 7.634 | 7.634 | 7.634 | 210 | -0.43(-5.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
