Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2018 | 4.380 | 4.380 | 4.380 | 0 | +0.18(+4.29%) | |
| Mar 06, 2018 | 4.200 | 4.200 | 4.200 | 0 | +0.11(+2.69%) | |
| Feb 09, 2018 | 4.090 | 4.090 | 4.090 | 0 | -0.26(-5.98%) | |
| Feb 08, 2018 | 4.350 | 4.350 | 4.350 | 4.350 | 800 | -0.12(-2.68%) |
| Feb 07, 2018 | 4.470 | 4.470 | 4.470 | 4.470 | 300 | -0.21(-4.49%) |
| Feb 06, 2018 | 4.670 | 4.680 | 4.670 | 4.680 | 22,950 | -0.14(-2.90%) |
| Feb 02, 2018 | 4.820 | 4.820 | 4.820 | 0 | -0.01(-0.21%) | |
| Feb 01, 2018 | 4.770 | 4.830 | 4.830 | 620 | +0.06(+1.26%) | |
| Jan 29, 2018 | 4.770 | 4.770 | 4.770 | 0 | +0.41(+9.40%) | |
| Jan 11, 2018 | 4.360 | 4.360 | 4.360 | 0 | +0.02(+0.46%) | |
| Jan 10, 2018 | 4.250 | 4.340 | 4.250 | 4.340 | 800 | +0.11(+2.60%) |
| Jan 08, 2018 | 4.230 | 4.230 | 4.230 | 0 | +0.10(+2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
