Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2011 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | +0.00(+0.00%) |
| Feb 03, 2011 | 2.330 | 2.330 | 2.330 | 0 | -0.01(-0.43%) | |
| Feb 01, 2011 | 2.340 | 2.340 | 2.340 | 0 | +0.04(+1.74%) | |
| Jan 27, 2011 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.06(-2.54%) |
| Jan 26, 2011 | 2.360 | 2.360 | 2.360 | 2.360 | 1,300 | -0.23(-8.88%) |
| Jan 25, 2011 | 2.590 | 2.590 | 2.590 | 2.590 | 2,000 | +0.19(+7.92%) |
| Jan 21, 2011 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.41%) | |
| Jan 20, 2011 | 2.410 | 2.410 | 2.410 | 2.410 | 1,183 | -0.15(-5.86%) |
| Jan 18, 2011 | 2.560 | 2.560 | 2.560 | 0 | +0.01(+0.39%) | |
| Jan 13, 2011 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.02(+0.79%) |
| Jan 11, 2011 | 2.530 | 2.530 | 2.530 | 0 | +0.04(+1.61%) | |
| Jan 10, 2011 | 2.490 | 2.490 | 2.490 | 2.490 | 1,500 | -0.16(-6.04%) |
| Jan 07, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 1,500 | +0.08(+3.11%) |
| Jan 04, 2011 | 2.570 | 2.570 | 2.570 | 0 | +0.11(+4.47%) | |
| Dec 31, 2010 | 2.460 | 2.460 | 2.460 | 0 | -0.09(-3.53%) | |
| Dec 29, 2010 | 2.550 | 2.550 | 2.550 | 0 | +0.03(+1.19%) | |
| Dec 28, 2010 | 2.520 | 2.520 | 2.520 | 2.520 | 500 | +0.10(+4.13%) |
| Dec 20, 2010 | 2.420 | 2.420 | 2.420 | 0 | -0.07(-2.81%) | |
| Dec 16, 2010 | 2.490 | 2.490 | 2.490 | 0 | -0.06(-2.35%) | |
| Dec 14, 2010 | 2.550 | 2.550 | 2.550 | 0 | +0.43(+20.28%) | |
| Dec 13, 2010 | 2.120 | 2.120 | 2.120 | 2.120 | 2,000 | -0.46(-17.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
