Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2019 | 5.050 | 5.050 | 5.050 | 0 | +0.02(+0.40%) | |
| Dec 19, 2019 | 5.030 | 5.030 | 5.030 | 0 | +0.10(+2.03%) | |
| Dec 18, 2019 | 4.930 | 4.930 | 4.930 | 21 | +0.00(+0.00%) | |
| Dec 16, 2019 | 4.930 | 4.930 | 4.930 | 0 | +0.13(+2.71%) | |
| Dec 12, 2019 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 4.800 | 4.800 | 4.800 | 0 | -0.03(-0.62%) | |
| Dec 02, 2019 | 4.830 | 4.830 | 4.830 | 0 | -0.10(-2.03%) | |
| Nov 29, 2019 | 4.930 | 4.930 | 4.930 | 4.930 | 3,000 | -0.07(-1.40%) |
| Nov 27, 2019 | 5.000 | 5.000 | 4.960 | 5.000 | 14,300 | +0.09(+1.83%) |
| Nov 26, 2019 | 4.940 | 4.940 | 4.910 | 4.910 | 10,700 | -0.10(-1.96%) |
| Nov 05, 2019 | 5.008 | 5.008 | 5.008 | 0 | +0.06(+1.17%) | |
| Nov 04, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | 350 | +0.04(+0.81%) |
| Nov 01, 2019 | 4.910 | 4.910 | 4.910 | 4.910 | 1,000 | +0.00(+0.00%) |
| Oct 25, 2019 | 4.910 | 4.910 | 4.910 | 0 | +0.16(+3.37%) | |
| Oct 21, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.03(+0.64%) | |
| Oct 10, 2019 | 4.720 | 4.720 | 4.720 | 0 | +0.03(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
