Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2023 | 3.905 | 499 | +0.26(+7.18%) | |||
| Nov 08, 2023 | 3.643 | 0 | -0.23(-5.86%) | |||
| Nov 07, 2023 | 3.870 | 3.870 | 3.870 | 3.870 | 8,653 | -0.09(-2.40%) |
| Oct 25, 2023 | 3.965 | 63 | -0.20(-4.69%) | |||
| Oct 13, 2023 | 4.160 | 0 | +0.03(+0.73%) | |||
| Sep 15, 2023 | 4.130 | 0 | +0.11(+2.67%) | |||
| Sep 11, 2023 | 4.023 | 0 | +0.12(+3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
