Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 5.645 | 5.645 | 5.645 | 1 | +0.00(+0.00%) | |
| Oct 28, 2020 | 5.645 | 5.645 | 5.645 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 5.645 | 5.645 | 5.645 | 0 | -0.02(-0.27%) | |
| Oct 23, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | 1,600 | +0.16(+2.91%) |
| Oct 21, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.60(+12.24%) | |
| Oct 15, 2020 | 4.900 | 4.900 | 4.900 | 0 | -0.06(-1.21%) | |
| Oct 12, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.20(+4.20%) | |
| Oct 08, 2020 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 4.760 | 4.760 | 4.760 | 4.760 | 300 | -0.03(-0.63%) |
| Oct 06, 2020 | 4.860 | 4.860 | 4.790 | 4.790 | 12,000 | -0.13(-2.69%) |
| Sep 23, 2020 | 4.922 | 4.922 | 4.922 | 0 | -0.04(-0.76%) | |
| Sep 21, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.02(+0.40%) | |
| Sep 11, 2020 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 4.940 | 4.940 | 4.940 | 0 | +0.13(+2.70%) | |
| Sep 08, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 304 | -0.12(-2.44%) |
| Aug 28, 2020 | 4.930 | 4.930 | 4.930 | 0 | -0.05(-1.00%) | |
| Aug 25, 2020 | 4.980 | 4.980 | 4.980 | 0 | +0.02(+0.40%) | |
| Aug 24, 2020 | 4.960 | 4.960 | 4.960 | 7 | +0.00(+0.00%) | |
| Aug 18, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 4.960 | 4.960 | 4.960 | 0 | +0.28(+5.98%) | |
| Aug 06, 2020 | 4.680 | 4.680 | 4.680 | 0 | -0.06(-1.27%) | |
| Aug 05, 2020 | 4.740 | 4.740 | 4.740 | 4.740 | 8,000 | -0.18(-3.66%) |
| Aug 04, 2020 | 4.920 | 4.920 | 4.920 | 4.920 | 900 | +0.29(+6.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
