Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 850 | +0.06(+3.39%) |
| Oct 24, 2014 | 1.770 | 1.770 | 1.770 | 0 | +0.01(+0.57%) | |
| Oct 23, 2014 | 1.760 | 1.760 | 1.760 | 1.760 | 8,600 | +0.00(+0.00%) |
| Oct 22, 2014 | 1.760 | 1.760 | 1.760 | 1.760 | 700 | +0.00(+0.00%) |
| Oct 17, 2014 | 1.680 | 1.760 | 1.680 | 1.760 | 8,885 | +0.06(+3.53%) |
| Oct 15, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 4,000 | -0.06(-3.41%) |
| Oct 13, 2014 | 1.760 | 1.760 | 1.760 | 0 | -0.11(-5.88%) | |
| Sep 15, 2014 | 1.870 | 1.870 | 1.870 | 0 | -0.02(-1.06%) | |
| Sep 08, 2014 | 1.890 | 1.890 | 1.890 | 0 | -0.03(-1.56%) | |
| Sep 02, 2014 | 1.920 | 1.920 | 1.920 | 0 | -0.04(-2.04%) | |
| Aug 19, 2014 | 1.960 | 1.960 | 1.960 | 0 | -0.05(-2.49%) | |
| Aug 15, 2014 | 2.010 | 2.010 | 2.010 | 0 | -0.04(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
