Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2013 | 1.890 | 1.890 | 1.890 | 0 | -0.03(-1.56%) | |
| Oct 24, 2013 | 1.920 | 1.920 | 1.920 | 1.920 | 3,892 | -0.03(-1.64%) |
| Oct 22, 2013 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.10%) | |
| Oct 16, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) | |
| Sep 23, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.06(+3.26%) | |
| Sep 17, 2013 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
| Sep 16, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 200 | +0.00(+0.00%) |
| Sep 13, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 1,361 | -0.04(-2.13%) |
| Sep 06, 2013 | 1.880 | 1.880 | 1.880 | 0 | -0.01(-0.53%) | |
| Sep 04, 2013 | 1.890 | 1.890 | 1.890 | 0 | +0.01(+0.53%) | |
| Sep 03, 2013 | 1.880 | 1.880 | 1.880 | 1.880 | 2,415 | +0.12(+6.82%) |
| Aug 30, 2013 | 1.610 | 1.760 | 1.610 | 1.760 | 2,014 | +0.04(+2.33%) |
| Aug 29, 2013 | 2.170 | 2.170 | 1.720 | 1.720 | 4,261 | -0.40(-18.87%) |
| Aug 28, 2013 | 2.120 | 2.120 | 2.120 | 2.120 | 9,868 | +0.43(+25.44%) |
| Aug 27, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 778 | -0.22(-11.52%) |
| Aug 26, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 1,140 | +0.01(+0.53%) |
| Aug 23, 2013 | 1.910 | 1.910 | 1.750 | 1.900 | 8,556 | +0.00(+0.00%) |
| Aug 22, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 9,615 | +0.06(+3.26%) |
| Aug 21, 2013 | 1.840 | 1.840 | 1.840 | 1.840 | 1,267 | +0.01(+0.55%) |
| Aug 20, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 10,202 | -0.05(-2.66%) |
| Aug 19, 2013 | 1.830 | 1.890 | 1.820 | 1.880 | 6,859 | -4.55(-70.76%) |
| Aug 16, 2013 | 1.900 | 6.430 | 1.900 | 6.430 | 28,987 | +4.56(+243.85%) |
| Aug 15, 2013 | 1.820 | 1.870 | 1.820 | 1.870 | 27,067 | +0.12(+6.86%) |
| Aug 14, 2013 | 1.810 | 1.850 | 1.750 | 1.750 | 4,188 | -0.10(-5.41%) |
| Aug 13, 2013 | 1.810 | 1.850 | 1.810 | 1.850 | 6,106 | +0.11(+6.32%) |
| Aug 12, 2013 | 1.740 | 1.740 | 1.740 | 1.740 | 907 | +0.07(+4.19%) |
| Aug 09, 2013 | 1.670 | 1.670 | 1.670 | 1.670 | 6,718 | +0.02(+1.21%) |
| Aug 08, 2013 | 1.650 | 1.650 | 1.590 | 1.650 | 12,519 | +0.04(+2.48%) |
| Aug 07, 2013 | 1.610 | 1.610 | 1.610 | 1.610 | 274 | -0.09(-5.29%) |
| Aug 06, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 1,349 | +0.00(+0.00%) |
| Aug 05, 2013 | 1.650 | 1.700 | 1.650 | 1.700 | 3,182 | +0.01(+0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
