Financial News
Fevertree Drinks Plc (OP: FQVTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 12.40 | 0 | +0.87(+7.55%) | |||
| Oct 30, 2023 | 12.00 | 12.00 | 11.53 | 11.53 | 400 | -0.47(-3.92%) |
| Oct 27, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 402 | -0.30(-2.44%) |
| Oct 25, 2023 | 12.30 | 0 | -0.20(-1.60%) | |||
| Oct 24, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 556 | +0.00(+0.00%) |
| Oct 18, 2023 | 12.50 | 0 | +0.10(+0.81%) | |||
| Oct 17, 2023 | 12.50 | 12.50 | 12.40 | 12.40 | 1,820 | -0.35(-2.75%) |
| Oct 12, 2023 | 12.75 | 20 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 12.79 | 12.79 | 12.75 | 12.75 | 400 | -0.05(-0.39%) |
| Oct 09, 2023 | 12.80 | 0 | -0.20(-1.54%) | |||
| Oct 05, 2023 | 13.00 | 0 | +0.07(+0.54%) | |||
| Oct 03, 2023 | 12.93 | 0 | -0.82(-5.96%) | |||
| Oct 02, 2023 | 14.25 | 14.25 | 13.75 | 13.75 | 1,155 | -1.00(-6.78%) |
| Sep 29, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | +0.00(+0.00%) |
| Sep 27, 2023 | 14.75 | 0 | -0.25(-1.67%) | |||
| Sep 26, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.25(+1.69%) |
| Sep 25, 2023 | 15.00 | 15.25 | 14.75 | 14.75 | 1,345 | -0.50(-3.28%) |
| Sep 21, 2023 | 15.25 | 3,000 | -0.25(-1.61%) | |||
| Sep 20, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 254 | -0.30(-1.90%) |
| Sep 19, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 310 | -0.10(-0.63%) |
| Sep 18, 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 156 | +0.08(+0.51%) |
| Sep 14, 2023 | 15.82 | 0 | -0.88(-5.27%) | |||
| Sep 13, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 115 | +0.39(+2.39%) |
| Sep 08, 2023 | 16.31 | 0 | -0.52(-3.09%) | |||
| Sep 07, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 200 | +0.53(+3.25%) |
| Aug 30, 2023 | 16.30 | 0 | +0.63(+4.02%) | |||
| Aug 21, 2023 | 15.67 | 0 | -0.33(-2.06%) | |||
| Aug 18, 2023 | 16.25 | 16.25 | 16.00 | 16.00 | 490 | -0.50(-3.03%) |
| Aug 17, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | -0.11(-0.66%) |
| Aug 15, 2023 | 16.61 | 0 | -0.46(-2.67%) | |||
| Aug 14, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 125 | +0.46(+2.74%) |
| Aug 11, 2023 | 16.71 | 16.71 | 16.61 | 16.61 | 310 | -0.69(-3.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
