Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0316 | 0 | -0.02(-38.76%) | |||
| Nov 28, 2023 | 0.0516 | 0 | -0.00(-6.18%) | |||
| Nov 07, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.0550 | 0 | -0.01(-15.25%) | |||
| Oct 31, 2023 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 8,000 | +0.00(+0.00%) |
| Oct 27, 2023 | 0.0649 | 0 | -0.01(-7.29%) | |||
| Oct 13, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,400 | +0.00(+2.19%) |
| Oct 06, 2023 | 0.0685 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 2,000 | +0.00(+3.95%) |
| Oct 03, 2023 | 0.0659 | 0 | +0.01(+17.68%) | |||
| Sep 29, 2023 | 0.0560 | 0 | +0.01(+10.24%) | |||
| Sep 19, 2023 | 0.0508 | 0 | -0.02(-25.84%) | |||
| Sep 13, 2023 | 0.0685 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 4,000 | -0.00(-2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
