Financial News
Antilles Gold Ltd (OP: ANTMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0237 | 0 | +0.00(+11.27%) | |||
| May 13, 2024 | 0.0213 | 0 | -0.01(-26.30%) | |||
| May 08, 2024 | 0.0289 | 0 | +0.01(+87.66%) | |||
| May 01, 2024 | 0.0154 | 0 | -0.00(-0.65%) | |||
| Apr 25, 2024 | 0.0155 | 0 | -0.02(-49.68%) | |||
| Apr 19, 2024 | 0.0308 | 347,427 | +0.01(+29.96%) | |||
| Apr 18, 2024 | 0.0308 | 0.0308 | 0.0237 | 0.0237 | 17,355 | -0.01(-23.30%) |
| Apr 16, 2024 | 0.0309 | 0 | -0.00(-0.32%) | |||
| Apr 15, 2024 | 0.0310 | 0.0310 | 0.0190 | 0.0310 | 252,743 | +0.01(+63.16%) |
| Apr 12, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 140,560 | -0.01(-38.71%) |
| Apr 11, 2024 | 0.0180 | 0.0310 | 0.0180 | 0.0310 | 25,000 | +0.01(+21.57%) |
| Apr 10, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1,624,000 | -0.01(-23.42%) |
| Apr 09, 2024 | 0.0333 | 0.0333 | 0.0200 | 0.0333 | 7,300 | +0.01(+66.50%) |
| Apr 08, 2024 | 0.0335 | 0.0335 | 0.0173 | 0.0200 | 311,388 | -0.02(-42.86%) |
| Apr 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 147,106 | +0.01(+59.09%) |
| Apr 04, 2024 | 0.0350 | 0.0350 | 0.0220 | 0.0220 | 6,220 | +0.00(+10.00%) |
| Apr 03, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 237,848 | +0.00(+2.56%) |
| Apr 02, 2024 | 0.0220 | 0.0220 | 0.0195 | 0.0195 | 586,315 | +0.00(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
