Financial News
Astra Energy Inc (OP: ASRE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 1.320 | 0 | -0.08(-5.71%) | |||
| May 25, 2022 | 1.500 | 1.500 | 1.400 | 1.400 | 1,150 | +0.40(+39.99%) |
| May 18, 2022 | 1.000 | 0 | -0.40(-28.57%) | |||
| May 11, 2022 | 1.400 | 10 | +0.00(+0.00%) | |||
| May 04, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 1.350 | 1.800 | 1.350 | 1.400 | 2,687 | +0.15(+12.00%) |
| Apr 26, 2022 | 1.160 | 1.400 | 1.150 | 1.250 | 8,699 | +0.05(+4.17%) |
| Apr 22, 2022 | 1.200 | 15 | +0.35(+41.18%) | |||
| Apr 11, 2022 | 0.8500 | 0 | -0.15(-15.00%) | |||
| Apr 05, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2022 | 1.000 | 0 | -0.00(-0.01%) | |||
| Mar 28, 2022 | 1.260 | 1.260 | 1.000 | 1.000 | 1,872 | -0.27(-21.25%) |
| Mar 22, 2022 | 1.270 | 0 | +0.01(+0.79%) | |||
| Mar 18, 2022 | 1.260 | 0 | +0.48(+61.50%) | |||
| Mar 14, 2022 | 0.7802 | 0 | -0.07(-8.23%) | |||
| Mar 08, 2022 | 0.8502 | 0 | +0.07(+9.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
