Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Oct 27, 2023 | 0.1000 | 0.1200 | 0.0600 | 0.0600 | 638 | -0.06(-50.00%) |
Oct 26, 2023 | 0.1200 | 0.1800 | 0.1200 | 0.1200 | 8,515 | +0.01(+9.09%) |
Oct 25, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 2,754 | -0.02(-15.38%) |
Oct 24, 2023 | 0.1700 | 0.1800 | 0.1300 | 0.1300 | 25,308 | -0.06(-31.58%) |
Oct 20, 2023 | 0.1900 | 154 | +0.10(+111.11%) | |||
Oct 19, 2023 | 0.1000 | 0.1200 | 0.0600 | 0.0900 | 101,627 | -0.06(-40.00%) |
Oct 18, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 27,007 | +0.03(+25.00%) |
Oct 17, 2023 | 0.0600 | 0.3100 | 0.0500 | 0.1200 | 191,474 | -0.19(-61.29%) |
Oct 16, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,596 | -0.08(-20.51%) |
Oct 13, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,026 | +0.04(+9.86%) |
Oct 12, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 212 | -0.04(-8.97%) |
Oct 10, 2023 | 0.3900 | 0 | +0.04(+11.43%) | |||
Oct 09, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 906 | +0.04(+12.90%) |
Oct 05, 2023 | 0.3100 | 32 | -0.08(-20.51%) | |||
Oct 04, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 19,375 | +0.05(+14.71%) |
Oct 03, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,171 | +0.02(+7.77%) |
Oct 02, 2023 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 783 | +0.07(+26.20%) |
Sep 27, 2023 | 0.2500 | 26 | -0.10(-28.57%) | |||
Sep 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,661 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.05(+16.67%) |
Sep 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | -0.05(-14.29%) |
Sep 21, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,588 | +0.15(+76.77%) |
Sep 18, 2023 | 0.1980 | 5 | -0.14(-40.90%) | |||
Sep 15, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 678 | +0.04(+11.67%) |
Sep 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 166 | +0.00(+0.00%) |
Sep 12, 2023 | 0.3000 | 3 | -0.10(-25.00%) | |||
Sep 11, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.05(+14.29%) |
Sep 08, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 105 | -0.05(-12.50%) |
Sep 07, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,015 | +0.09(+29.03%) |
Sep 05, 2023 | 0.3100 | 134 | +0.01(+2.38%) | |||
Aug 31, 2023 | 0.3028 | 39 | +0.02(+5.73%) | |||
Aug 28, 2023 | 0.2864 | 80 | -0.15(-34.91%) | |||
Aug 25, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,256 | +0.00(+0.00%) |
Aug 24, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 571 | +0.01(+2.33%) |
Aug 23, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 960 | +0.04(+10.26%) |
Aug 22, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,771 | +0.09(+30.00%) |
Aug 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 878 | +0.00(+0.00%) |
Aug 18, 2023 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | 1,241 | -0.08(-21.05%) |
Aug 17, 2023 | 0.3900 | 0.3900 | 0.3000 | 0.3800 | 917 | -0.01(-2.56%) |
Aug 16, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,036 | +0.09(+30.00%) |
Aug 14, 2023 | 0.3000 | 11 | +0.02(+7.14%) | |||
Aug 11, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,846 | +0.00(+0.00%) |
Aug 10, 2023 | 0.2890 | 0.3700 | 0.2800 | 0.2800 | 5,452 | -0.03(-10.34%) |
Aug 03, 2023 | 0.3123 | 62 | -0.19(-37.54%) | |||
Aug 01, 2023 | 0.5000 | 8 | +0.22(+78.57%) | |||
Jul 31, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 247 | -0.04(-12.50%) |
Jul 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,002 | +0.01(+4.58%) |
Jul 27, 2023 | 0.3500 | 0.3500 | 0.2499 | 0.3060 | 47,171 | -0.04(-12.57%) |
Jul 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 510 | +0.00(+0.00%) |
Jul 21, 2023 | 0.3500 | 13 | -0.10(-22.22%) | |||
Jul 20, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 10,202 | +0.10(+28.57%) |
Jul 18, 2023 | 0.3500 | 63 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.3500 | 72 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.3500 | 1 | -0.15(-30.00%) | |||
Jul 11, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,102 | -0.05(-9.09%) |
Jul 10, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,946 | +0.20(+57.14%) |
Jul 05, 2023 | 0.3500 | 8 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 278 | -0.20(-36.36%) |
Jun 30, 2023 | 0.3740 | 0.5500 | 0.3740 | 0.5500 | 1,465 | +0.18(+48.65%) |
Jun 26, 2023 | 0.3700 | 12 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 143 | -0.23(-38.33%) |
Jun 21, 2023 | 0.6000 | 35 | +0.20(+50.00%) | |||
Jun 20, 2023 | 0.4900 | 0.4900 | 0.3700 | 0.4000 | 9,560 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.