Financial News
Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 11.23 | 11.23 | 11.23 | 11.23 | 109 | -0.57(-4.83%) |
| May 26, 2015 | 11.80 | 11.80 | 11.80 | 0 | -0.50(-4.07%) | |
| May 22, 2015 | 12.30 | 12.30 | 12.30 | 0 | +0.16(+1.32%) | |
| May 21, 2015 | 12.14 | 12.14 | 12.14 | 12.14 | 750 | +0.07(+0.58%) |
| May 19, 2015 | 12.07 | 12.07 | 12.07 | 0 | +0.17(+1.43%) | |
| May 08, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.56(+4.94%) | |
| Apr 23, 2015 | 11.34 | 11.34 | 11.34 | 0 | +0.41(+3.75%) | |
| Apr 20, 2015 | 10.93 | 10.93 | 10.93 | 0 | -0.12(-1.09%) | |
| Apr 15, 2015 | 11.05 | 11.05 | 11.05 | 0 | -0.10(-0.90%) | |
| Mar 30, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.44(+4.11%) | |
| Mar 27, 2015 | 10.71 | 10.71 | 10.71 | 10.71 | 400 | +0.06(+0.56%) |
| Mar 24, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.75(+7.58%) | |
| Mar 18, 2015 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | |
| Mar 17, 2015 | 9.920 | 9.920 | 9.920 | 9.920 | 1,100 | -0.46(-4.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
