Financial News
Kinaxis Inc (OP: KXSCF )
114.62
-0.98
(-0.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 64.50 | 64.50 | 64.50 | 64.50 | 131 | -1.12(-1.71%) |
| Apr 23, 2018 | 65.62 | 65.62 | 65.62 | 0 | +1.60(+2.50%) | |
| Apr 12, 2018 | 64.02 | 64.02 | 64.02 | 0 | +0.50(+0.79%) | |
| Apr 03, 2018 | 63.52 | 63.52 | 63.52 | 0 | +1.52(+2.45%) | |
| Mar 28, 2018 | 62.00 | 62.00 | 62.00 | 0 | -3.52(-5.37%) | |
| Mar 23, 2018 | 65.52 | 65.52 | 65.52 | 0 | +1.48(+2.31%) | |
| Mar 20, 2018 | 64.04 | 64.04 | 64.04 | 0 | -1.86(-2.82%) | |
| Mar 16, 2018 | 65.90 | 65.90 | 65.90 | 12 | +0.85(+1.31%) | |
| Mar 12, 2018 | 65.05 | 65.05 | 65.05 | 5 | -0.45(-0.69%) | |
| Mar 09, 2018 | 65.50 | 65.50 | 65.50 | 65.50 | 1,000 | +0.50(+0.77%) |
| Mar 07, 2018 | 65.00 | 65.00 | 65.00 | 0 | -0.10(-0.15%) | |
| Mar 05, 2018 | 65.10 | 65.10 | 65.10 | 0 | -2.57(-3.80%) | |
| Feb 28, 2018 | 67.67 | 67.67 | 67.67 | 0 | +1.86(+2.83%) | |
| Feb 27, 2018 | 67.22 | 67.22 | 65.81 | 65.81 | 645 | -1.62(-2.41%) |
| Feb 26, 2018 | 67.43 | 67.43 | 67.43 | 67.43 | 1,100 | +4.73(+7.54%) |
| Feb 09, 2018 | 62.70 | 62.70 | 62.70 | 0 | -1.77(-2.75%) | |
| Feb 07, 2018 | 64.47 | 64.47 | 64.47 | 3 | -2.26(-3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
