Financial News
Asics Corp (OP: ASCCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 16.59 | 16.59 | 16.59 | 61 | -0.39(-2.30%) | |
| May 22, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.22(+1.31%) | |
| May 17, 2017 | 16.76 | 16.76 | 16.76 | 0 | -0.23(-1.35%) | |
| May 15, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.24(+1.43%) | |
| May 11, 2017 | 16.75 | 16.75 | 16.75 | 0 | -0.88(-5.00%) | |
| May 09, 2017 | 17.63 | 17.63 | 17.63 | 0 | -0.38(-2.10%) | |
| May 05, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.21(+1.18%) | |
| May 04, 2017 | 17.80 | 17.80 | 17.80 | 17.80 | 219 | +0.07(+0.39%) |
| May 01, 2017 | 17.73 | 17.73 | 17.73 | 70 | +0.79(+4.66%) | |
| Apr 11, 2017 | 16.94 | 16.94 | 16.94 | 0 | +0.58(+3.55%) | |
| Apr 10, 2017 | 16.79 | 16.79 | 16.36 | 16.36 | 600 | -0.40(-2.39%) |
| Apr 03, 2017 | 16.76 | 16.76 | 16.76 | 0 | +0.58(+3.58%) | |
| Mar 31, 2017 | 16.18 | 16.18 | 16.18 | 16.18 | 189 | -0.53(-3.17%) |
| Mar 24, 2017 | 16.71 | 16.71 | 16.71 | 0 | +0.24(+1.46%) | |
| Mar 17, 2017 | 16.47 | 16.47 | 16.47 | 0 | -0.58(-3.40%) | |
| Mar 09, 2017 | 17.05 | 17.05 | 17.05 | 0 | -0.28(-1.62%) | |
| Mar 08, 2017 | 17.33 | 17.33 | 17.33 | 17.33 | 134 | +0.11(+0.64%) |
| Mar 07, 2017 | 17.22 | 17.22 | 17.22 | 17.22 | 956 | -0.28(-1.60%) |
| Mar 02, 2017 | 17.50 | 17.50 | 17.50 | 0 | -0.25(-1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
