Financial News
Biocorrx Inc (OP: BICX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 1,652 | -0.09(-10.00%) |
| May 16, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 540 | +0.09(+11.11%) |
| May 15, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,045 | +0.03(+3.85%) |
| May 14, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,500 | +0.00(+0.00%) |
| May 06, 2024 | 0.7800 | 0 | +0.03(+4.00%) | |||
| May 03, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 405 | +0.00(+0.00%) |
| May 02, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.7500 | 57 | -0.07(-8.54%) | |||
| Apr 24, 2024 | 0.8200 | 0 | +0.07(+9.33%) | |||
| Apr 22, 2024 | 0.7500 | 15 | -0.72(-48.98%) | |||
| Apr 19, 2024 | 1.480 | 1.480 | 1.050 | 1.470 | 2,656 | +0.00(+0.00%) |
| Apr 16, 2024 | 1.470 | 4 | -0.03(-2.00%) | |||
| Apr 12, 2024 | 1.500 | 2 | +0.37(+32.74%) | |||
| Apr 11, 2024 | 1.250 | 1.350 | 1.130 | 1.130 | 2,095 | -0.37(-24.67%) |
| Apr 09, 2024 | 1.500 | 5 | +0.30(+25.00%) | |||
| Apr 08, 2024 | 1.145 | 1.200 | 1.145 | 1.200 | 5,605 | +0.07(+6.19%) |
| Apr 04, 2024 | 1.130 | 50 | -0.02(-1.74%) | |||
| Apr 03, 2024 | 1.000 | 1.160 | 1.000 | 1.150 | 2,803 | +0.22(+23.66%) |
| Apr 02, 2024 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 1,641 | +0.04(+3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
