Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2015 | 7.650 | 7.650 | 7.650 | 0 | -0.75(-8.93%) | |
| Jan 28, 2015 | 8.400 | 8.400 | 8.400 | 8.400 | 1,250 | -0.05(-0.59%) |
| Jan 23, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | |
| Jan 20, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.20(-2.33%) | |
| Jan 15, 2015 | 8.600 | 8.600 | 8.600 | 0 | -0.15(-1.71%) | |
| Jan 14, 2015 | 8.500 | 8.750 | 8.474 | 8.750 | 18,037 | -0.25(-2.78%) |
| Jan 12, 2015 | 9.000 | 9.000 | 9.000 | 10,000 | +0.06(+0.67%) | |
| Jan 02, 2015 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | |
| Dec 31, 2014 | 8.950 | 8.950 | 8.950 | 0 | +0.06(+0.67%) | |
| Dec 29, 2014 | 8.890 | 8.890 | 8.890 | 675 | -0.01(-0.11%) | |
| Dec 24, 2014 | 8.900 | 8.900 | 8.900 | 0 | +0.35(+4.09%) | |
| Dec 23, 2014 | 8.950 | 8.950 | 8.550 | 8.550 | 7,850 | -0.45(-5.00%) |
| Dec 17, 2014 | 9.000 | 9.000 | 9.000 | 500 | +0.00(+0.00%) | |
| Dec 11, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Dec 10, 2014 | 9.090 | 9.090 | 9.000 | 9.000 | 9,823 | -0.35(-3.74%) |
| Dec 08, 2014 | 9.350 | 9.350 | 9.350 | 1,000 | +0.00(+0.00%) | |
| Dec 01, 2014 | 9.350 | 9.350 | 9.350 | 500 | -0.33(-3.40%) | |
| Nov 26, 2014 | 9.679 | 9.679 | 9.679 | 1,000 | -0.07(-0.73%) | |
| Nov 19, 2014 | 9.750 | 9.750 | 9.750 | 0 | +0.30(+3.17%) | |
| Nov 17, 2014 | 9.450 | 9.450 | 9.450 | 0 | -0.17(-1.77%) | |
| Nov 13, 2014 | 9.620 | 9.620 | 9.620 | 0 | -0.28(-2.78%) | |
| Nov 12, 2014 | 9.895 | 9.895 | 9.895 | 9.895 | 1,000 | +0.12(+1.28%) |
| Nov 11, 2014 | 9.860 | 9.860 | 9.770 | 9.770 | 600 | -0.24(-2.40%) |
| Nov 07, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.44(-4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
