Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 1.558 | 1.660 | 1.550 | 1.660 | 100,200 | +0.06(+3.75%) |
| Feb 26, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) | |
| Feb 25, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 2,000 | +0.00(+0.00%) |
| Feb 19, 2019 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) | |
| Feb 08, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.04(+2.80%) | |
| Feb 07, 2019 | 1.605 | 1.605 | 1.605 | 0 | -0.07(-4.46%) | |
| Feb 05, 2019 | 1.680 | 1.680 | 1.680 | 0 | -0.05(-2.89%) | |
| Jan 29, 2019 | 1.730 | 1.730 | 1.730 | 0 | +0.01(+0.58%) | |
| Jan 25, 2019 | 1.720 | 1.720 | 1.720 | 0 | +0.03(+1.78%) | |
| Jan 23, 2019 | 1.690 | 1.690 | 1.690 | 0 | -0.04(-2.54%) | |
| Jan 22, 2019 | 1.720 | 1.760 | 1.720 | 1.734 | 3,574 | +0.01(+0.81%) |
| Jan 18, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 3,000 | +0.07(+4.24%) |
| Jan 15, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.09(+5.77%) | |
| Jan 04, 2019 | 1.560 | 1.560 | 1.560 | 0 | -0.18(-10.34%) | |
| Jan 02, 2019 | 1.740 | 1.740 | 1.740 | 0 | +0.10(+5.84%) | |
| Dec 28, 2018 | 1.644 | 1.644 | 1.644 | 0 | -0.06(-3.29%) | |
| Dec 21, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) | |
| Dec 18, 2018 | 1.680 | 1.680 | 1.680 | 0 | -0.04(-2.33%) | |
| Dec 07, 2018 | 1.720 | 1.720 | 1.720 | 0 | -0.18(-9.47%) | |
| Dec 06, 2018 | 1.910 | 1.910 | 1.900 | 1.900 | 1,200 | -0.10(-5.00%) |
| Dec 04, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | -0.02(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
