Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
| Jul 17, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.05(-1.96%) |
| Jul 09, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Jul 03, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Jun 29, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.06(+2.41%) | |
| Jun 25, 2018 | 2.490 | 2.490 | 2.490 | 0 | -0.19(-7.09%) | |
| Jun 13, 2018 | 2.680 | 2.680 | 2.680 | 0 | +0.13(+5.10%) | |
| Jun 11, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.08(+3.24%) | |
| May 31, 2018 | 2.470 | 2.470 | 2.470 | 0 | -0.01(-0.40%) | |
| May 30, 2018 | 2.480 | 2.480 | 2.480 | 2.480 | 8,000 | -0.01(-0.40%) |
| May 29, 2018 | 2.490 | 2.490 | 2.490 | 2.490 | 3,000 | -0.02(-0.80%) |
| May 25, 2018 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
| May 17, 2018 | 2.510 | 2.510 | 2.510 | 74 | -0.08(-3.16%) | |
| May 16, 2018 | 2.592 | 2.592 | 2.590 | 2.592 | 559 | +0.11(+4.51%) |
| May 09, 2018 | 2.480 | 2.480 | 2.480 | 0 | -0.20(-7.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
