Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 4.550 | 4.550 | 4.550 | 0 | +0.02(+0.44%) | |
| Apr 26, 2016 | 4.530 | 4.530 | 4.530 | 0 | +0.39(+9.42%) | |
| Apr 22, 2016 | 4.140 | 4.140 | 4.140 | 0 | -0.36(-8.00%) | |
| Apr 20, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) | |
| Apr 15, 2016 | 4.600 | 4.600 | 4.600 | 0 | -0.55(-10.68%) | |
| Mar 22, 2016 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Mar 18, 2016 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Mar 16, 2016 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Mar 15, 2016 | 4.800 | 5.150 | 4.800 | 5.150 | 1,295 | +0.84(+19.49%) |
| Feb 29, 2016 | 4.310 | 4.310 | 4.310 | 0 | -0.19(-4.22%) | |
| Feb 25, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.16(-3.43%) | |
| Feb 24, 2016 | 4.660 | 4.660 | 4.660 | 4.660 | 1,000 | +0.01(+0.22%) |
| Feb 22, 2016 | 4.650 | 4.650 | 4.650 | 0 | +0.14(+3.10%) | |
| Feb 11, 2016 | 4.510 | 4.510 | 4.510 | 0 | -0.04(-0.88%) | |
| Feb 10, 2016 | 4.550 | 4.550 | 4.550 | 4.550 | 1,350 | -0.10(-2.15%) |
| Feb 05, 2016 | 4.650 | 4.650 | 4.650 | 0 | +0.03(+0.65%) | |
| Feb 04, 2016 | 4.620 | 4.620 | 4.620 | 4.620 | 410 | +0.04(+0.87%) |
| Feb 03, 2016 | 4.580 | 4.580 | 4.580 | 4.580 | 200 | -0.03(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
