Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 2.400 | 2.400 | 2.400 | 0 | -0.11(-4.38%) | |
| Nov 22, 2017 | 2.510 | 2.510 | 2.510 | 0 | +0.10(+4.15%) | |
| Nov 21, 2017 | 2.350 | 2.410 | 2.350 | 2.410 | 25,100 | +0.04(+1.69%) |
| Nov 17, 2017 | 2.370 | 2.370 | 2.370 | 50 | -0.33(-12.22%) | |
| Oct 16, 2017 | 2.700 | 2.700 | 2.700 | 0 | -0.00(-0.07%) | |
| Oct 13, 2017 | 2.758 | 2.758 | 2.702 | 2.702 | 34,000 | -0.05(-1.75%) |
| Oct 12, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | -0.09(-3.17%) |
| Oct 05, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
| Sep 14, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 2.840 | 2.840 | 2.840 | 2.840 | 399 | -0.05(-1.73%) |
| Sep 11, 2017 | 2.890 | 2.890 | 2.890 | 0 | +0.49(+20.42%) | |
| Sep 07, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.08(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
