Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) | |
| Dec 28, 2017 | 2.270 | 2.270 | 2.270 | 2.270 | 1,644 | -0.29(-11.33%) |
| Dec 22, 2017 | 2.560 | 2.560 | 2.560 | 0 | +0.28(+12.28%) | |
| Dec 19, 2017 | 2.280 | 2.280 | 2.280 | 0 | -0.03(-1.30%) | |
| Dec 18, 2017 | 2.310 | 2.310 | 2.310 | 2.310 | 240 | +0.05(+2.21%) |
| Dec 14, 2017 | 2.260 | 2.260 | 2.260 | 3,250 | -0.24(-9.60%) | |
| Dec 13, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.10(+4.17%) |
| Dec 08, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 06, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Dec 05, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 26,755 | +0.13(+5.73%) |
| Dec 01, 2017 | 2.270 | 2.270 | 2.270 | 0 | -0.13(-5.42%) | |
| Nov 28, 2017 | 2.400 | 2.400 | 2.400 | 0 | -0.11(-4.38%) | |
| Nov 22, 2017 | 2.510 | 2.510 | 2.510 | 0 | +0.10(+4.15%) | |
| Nov 21, 2017 | 2.350 | 2.410 | 2.350 | 2.410 | 25,100 | +0.04(+1.69%) |
| Nov 17, 2017 | 2.370 | 2.370 | 2.370 | 50 | -0.33(-12.22%) | |
| Oct 16, 2017 | 2.700 | 2.700 | 2.700 | 0 | -0.00(-0.07%) | |
| Oct 13, 2017 | 2.758 | 2.758 | 2.702 | 2.702 | 34,000 | -0.05(-1.75%) |
| Oct 12, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | -0.09(-3.17%) |
| Oct 05, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
| Sep 14, 2017 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 2.840 | 2.840 | 2.840 | 2.840 | 399 | -0.05(-1.73%) |
| Sep 11, 2017 | 2.890 | 2.890 | 2.890 | 0 | +0.49(+20.42%) | |
| Sep 07, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.08(+3.45%) | |
| Sep 06, 2017 | 2.380 | 2.380 | 2.320 | 2.320 | 32,200 | +0.02(+0.87%) |
| Aug 29, 2017 | 2.300 | 2.300 | 2.300 | 0 | -0.25(-9.80%) | |
| Aug 25, 2017 | 2.550 | 2.550 | 2.550 | 0 | +0.10(+4.08%) | |
| Aug 17, 2017 | 2.450 | 2.450 | 2.450 | 60 | +0.00(+0.00%) | |
| Aug 14, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
| Aug 11, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 5,000 | -0.13(-5.04%) |
| Aug 10, 2017 | 2.580 | 2.580 | 2.580 | 2.580 | 3,000 | +0.03(+1.18%) |
| Aug 09, 2017 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | -0.10(-3.77%) |
| Aug 04, 2017 | 2.650 | 2.650 | 2.650 | 0 | -0.12(-4.33%) | |
| Aug 02, 2017 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) | |
| Jul 21, 2017 | 2.770 | 2.770 | 2.770 | 0 | -0.03(-1.07%) | |
| Jul 20, 2017 | 2.890 | 2.890 | 2.800 | 2.800 | 11,700 | -0.15(-5.08%) |
| Jul 19, 2017 | 2.930 | 2.950 | 2.930 | 2.950 | 5,500 | -0.16(-5.14%) |
| Jul 17, 2017 | 3.110 | 3.110 | 3.110 | 0 | +0.66(+26.94%) | |
| Jul 03, 2017 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
| Jun 28, 2017 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | |
| Jun 14, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 2,230 | -0.18(-6.72%) |
| May 24, 2017 | 2.680 | 2.680 | 2.680 | 0 | -0.05(-1.83%) | |
| May 16, 2017 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) | |
| May 15, 2017 | 2.727 | 2.730 | 2.727 | 2.730 | 500 | -0.06(-2.15%) |
| May 12, 2017 | 2.790 | 2.790 | 2.790 | 2.790 | 125 | +0.28(+11.16%) |
| May 11, 2017 | 2.510 | 2.510 | 2.510 | 2.510 | 150 | +0.00(+0.00%) |
| May 05, 2017 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
| May 03, 2017 | 2.510 | 2.510 | 2.510 | 0 | +0.43(+20.67%) | |
| Apr 28, 2017 | 2.080 | 2.080 | 2.080 | 0 | +0.06(+2.97%) | |
| Apr 25, 2017 | 2.020 | 2.020 | 2.020 | 0 | -0.08(-3.81%) | |
| Apr 17, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) | |
| Apr 12, 2017 | 2.080 | 2.080 | 2.080 | 0 | -0.13(-5.88%) | |
| Apr 05, 2017 | 2.210 | 2.210 | 2.210 | 0 | -0.06(-2.64%) | |
| Mar 31, 2017 | 2.270 | 2.270 | 2.270 | 0 | +0.01(+0.44%) | |
| Mar 29, 2017 | 2.260 | 2.260 | 2.260 | 0 | +0.26(+13.00%) | |
| Mar 28, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | -0.10(-4.76%) |
| Mar 27, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 1,230 | -0.10(-4.55%) |
| Mar 23, 2017 | 2.200 | 2.200 | 2.200 | 20 | +0.20(+10.00%) | |
| Mar 22, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.10(-4.76%) |
| Mar 17, 2017 | 2.100 | 2.100 | 2.100 | 0 | -0.18(-7.89%) | |
| Mar 16, 2017 | 2.150 | 2.280 | 2.150 | 2.280 | 3,500 | -0.02(-0.87%) |
| Mar 10, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.30(+15.00%) | |
| Mar 09, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 4,400 | -0.15(-6.98%) |
| Mar 06, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Mar 02, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Mar 01, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
| Feb 21, 2017 | 2.150 | 2.150 | 2.150 | 0 | -0.10(-4.44%) | |
| Feb 17, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Feb 16, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 5,000 | -0.09(-3.85%) |
| Feb 09, 2017 | 2.340 | 2.340 | 2.340 | 0 | +0.10(+4.46%) | |
| Feb 08, 2017 | 2.240 | 2.240 | 2.240 | 2.240 | 400 | -0.01(-0.44%) |
| Feb 06, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Feb 03, 2017 | 2.200 | 2.250 | 2.200 | 2.250 | 5,000 | +0.05(+2.27%) |
| Feb 02, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.10(+4.76%) |
| Jan 19, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
| Jan 17, 2017 | 2.050 | 2.050 | 2.050 | 0 | -0.10(-4.65%) | |
| Jan 11, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Jan 10, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.00(+0.00%) |
| Jan 09, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 947 | -0.04(-1.83%) |
| Jan 06, 2017 | 2.190 | 2.190 | 2.190 | 2.190 | 30,000 | -0.01(-0.45%) |
| Jan 05, 2017 | 2.100 | 2.200 | 2.100 | 2.200 | 65,100 | +0.10(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
