Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 3.580 | 3.580 | 3.580 | 0 | -0.16(-4.28%) | |
| Jul 18, 2016 | 3.740 | 3.740 | 3.740 | 0 | -0.02(-0.53%) | |
| Jul 13, 2016 | 3.760 | 3.760 | 3.760 | 0 | -0.24(-6.00%) | |
| Jun 30, 2016 | 4.000 | 4.000 | 4.000 | 0 | -0.13(-3.15%) | |
| Jun 21, 2016 | 4.130 | 4.130 | 4.130 | 0 | -0.36(-8.02%) | |
| Jun 03, 2016 | 4.490 | 4.490 | 4.490 | 0 | -0.07(-1.54%) | |
| Jun 02, 2016 | 4.560 | 4.560 | 4.560 | 4.560 | 121 | -0.54(-10.59%) |
| May 26, 2016 | 5.100 | 5.100 | 5.100 | 0 | -0.15(-2.86%) | |
| May 24, 2016 | 5.250 | 5.250 | 5.250 | 0 | -0.31(-5.58%) | |
| May 09, 2016 | 5.560 | 5.560 | 5.560 | 25 | +0.38(+7.34%) | |
| May 05, 2016 | 5.180 | 5.180 | 5.180 | 0 | +0.53(+11.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
