Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.5670 | 0.5670 | 0.5670 | 0 | -0.07(-10.71%) | |
| May 21, 2020 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.07(+11.40%) | |
| May 20, 2020 | 0.5600 | 0.5710 | 0.5600 | 0.5700 | 18,500 | +0.06(+10.89%) |
| May 13, 2020 | 0.5140 | 0.5140 | 0.5140 | 0 | -0.02(-4.10%) | |
| May 08, 2020 | 0.5360 | 0.5360 | 0.5360 | 0 | +0.05(+9.66%) | |
| May 07, 2020 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 102 | -0.01(-2.24%) |
| May 05, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.00(-0.30%) | |
| May 04, 2020 | 0.4600 | 0.5015 | 0.4600 | 0.5015 | 6,840 | -0.03(-5.38%) |
| May 01, 2020 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | 200 | -0.00(-0.38%) |
| Apr 30, 2020 | 0.5200 | 0.5320 | 0.5200 | 0.5320 | 21,627 | -0.01(-1.48%) |
| Apr 28, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+4.07%) | |
| Apr 27, 2020 | 0.4895 | 0.5190 | 0.4895 | 0.5189 | 37,500 | +0.01(+2.45%) |
| Apr 24, 2020 | 0.5020 | 0.5066 | 0.5020 | 0.5065 | 6,300 | +0.03(+5.41%) |
| Apr 23, 2020 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 100 | -0.07(-12.30%) |
| Apr 17, 2020 | 0.5479 | 0.5479 | 0.5479 | 0 | +0.02(+4.36%) | |
| Apr 13, 2020 | 0.5250 | 0.5250 | 0.5250 | 0 | -0.08(-13.22%) | |
| Apr 09, 2020 | 0.5455 | 0.6050 | 0.5455 | 0.6050 | 200 | +0.07(+12.24%) |
| Apr 08, 2020 | 0.5350 | 0.5710 | 0.5200 | 0.5390 | 24,200 | -0.03(-6.02%) |
| Apr 07, 2020 | 0.5600 | 0.5870 | 0.5490 | 0.5735 | 29,699 | -0.02(-2.96%) |
| Apr 06, 2020 | 0.5980 | 0.5980 | 0.5600 | 0.5910 | 3,739 | +0.01(+1.03%) |
| Mar 31, 2020 | 0.5850 | 0.5850 | 0.5850 | 0 | -0.08(-11.36%) | |
| Mar 30, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.00(+0.53%) |
| Mar 25, 2020 | 0.6565 | 0.6565 | 0.6565 | 0 | +0.05(+8.51%) | |
| Mar 23, 2020 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.08(-11.16%) | |
| Mar 20, 2020 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 1,800 | -0.17(-19.88%) |
| Mar 13, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.67%) | |
| Mar 11, 2020 | 0.8360 | 0.8360 | 0.8360 | 0 | -0.08(-8.31%) | |
| Mar 09, 2020 | 0.9118 | 0.9118 | 0.9118 | 0 | -0.06(-6.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
