Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 5.100 | 5.100 | 5.100 | 0 | -0.15(-2.86%) | |
| May 24, 2016 | 5.250 | 5.250 | 5.250 | 0 | -0.31(-5.58%) | |
| May 09, 2016 | 5.560 | 5.560 | 5.560 | 25 | +0.38(+7.34%) | |
| May 05, 2016 | 5.180 | 5.180 | 5.180 | 0 | +0.53(+11.40%) | |
| May 02, 2016 | 4.650 | 4.650 | 4.650 | 25 | +0.10(+2.20%) | |
| Apr 28, 2016 | 4.550 | 4.550 | 4.550 | 0 | +0.02(+0.44%) | |
| Apr 26, 2016 | 4.530 | 4.530 | 4.530 | 0 | +0.39(+9.42%) | |
| Apr 22, 2016 | 4.140 | 4.140 | 4.140 | 0 | -0.36(-8.00%) | |
| Apr 20, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) | |
| Apr 15, 2016 | 4.600 | 4.600 | 4.600 | 0 | -0.55(-10.68%) | |
| Mar 22, 2016 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Mar 18, 2016 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Mar 16, 2016 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
