Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 7.840 | 7.840 | 7.840 | 0 | +0.46(+6.23%) | |
| May 21, 2015 | 7.380 | 7.380 | 7.380 | 0 | +0.12(+1.65%) | |
| May 14, 2015 | 7.260 | 7.260 | 7.260 | 0 | -0.10(-1.36%) | |
| May 13, 2015 | 7.150 | 7.360 | 7.150 | 7.360 | 2,600 | +0.22(+3.08%) |
| May 11, 2015 | 7.140 | 7.140 | 7.140 | 0 | +0.24(+3.48%) | |
| May 05, 2015 | 6.900 | 6.900 | 6.900 | 7,000 | -0.36(-4.96%) | |
| May 04, 2015 | 7.250 | 7.260 | 7.240 | 7.260 | 11,600 | +0.66(+10.00%) |
| Apr 28, 2015 | 6.600 | 6.600 | 6.600 | 0 | +0.11(+1.69%) | |
| Apr 27, 2015 | 6.490 | 6.490 | 6.490 | 6.490 | 2,500 | +0.39(+6.39%) |
| Apr 24, 2015 | 6.200 | 6.200 | 6.100 | 6.100 | 679 | -0.45(-6.87%) |
| Apr 22, 2015 | 6.550 | 6.550 | 6.550 | 10,000 | -0.20(-2.96%) | |
| Apr 21, 2015 | 6.600 | 6.750 | 6.600 | 6.750 | 1,100 | -0.25(-3.57%) |
| Apr 20, 2015 | 6.932 | 7.000 | 6.680 | 7.000 | 4,100 | -0.79(-10.14%) |
| Apr 14, 2015 | 7.790 | 7.790 | 7.790 | 0 | +0.24(+3.21%) | |
| Apr 13, 2015 | 7.548 | 7.548 | 7.548 | 7.548 | 1,000 | +0.25(+3.48%) |
| Apr 09, 2015 | 7.294 | 7.294 | 7.294 | 0 | +0.68(+10.35%) | |
| Apr 07, 2015 | 6.610 | 6.610 | 6.610 | 0 | -0.64(-8.83%) | |
| Apr 01, 2015 | 7.250 | 7.250 | 7.250 | 52 | -0.10(-1.36%) | |
| Mar 31, 2015 | 7.350 | 7.350 | 7.350 | 7.350 | 1,000 | -0.65(-8.13%) |
| Mar 27, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.80(+11.11%) | |
| Mar 24, 2015 | 7.200 | 7.200 | 7.200 | 0 | -0.30(-4.00%) | |
| Mar 19, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.25(-3.22%) | |
| Mar 17, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.25(+3.33%) | |
| Mar 13, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.66(-8.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
