Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 4.310 | 4.310 | 4.310 | 0 | -0.19(-4.22%) | |
| Feb 25, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.16(-3.43%) | |
| Feb 24, 2016 | 4.660 | 4.660 | 4.660 | 4.660 | 1,000 | +0.01(+0.22%) |
| Feb 22, 2016 | 4.650 | 4.650 | 4.650 | 0 | +0.14(+3.10%) | |
| Feb 11, 2016 | 4.510 | 4.510 | 4.510 | 0 | -0.04(-0.88%) | |
| Feb 10, 2016 | 4.550 | 4.550 | 4.550 | 4.550 | 1,350 | -0.10(-2.15%) |
| Feb 05, 2016 | 4.650 | 4.650 | 4.650 | 0 | +0.03(+0.65%) | |
| Feb 04, 2016 | 4.620 | 4.620 | 4.620 | 4.620 | 410 | +0.04(+0.87%) |
| Feb 03, 2016 | 4.580 | 4.580 | 4.580 | 4.580 | 200 | -0.03(-0.65%) |
| Feb 01, 2016 | 4.610 | 4.610 | 4.610 | 0 | +0.03(+0.66%) | |
| Jan 19, 2016 | 4.580 | 4.580 | 4.580 | 0 | -0.39(-7.85%) | |
| Jan 13, 2016 | 4.970 | 4.970 | 4.970 | 0 | -0.13(-2.55%) | |
| Jan 07, 2016 | 5.100 | 5.100 | 5.100 | 0 | -0.75(-12.82%) | |
| Dec 24, 2015 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
| Dec 23, 2015 | 5.810 | 5.850 | 5.810 | 5.850 | 300 | +0.60(+11.43%) |
| Dec 15, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Dec 09, 2015 | 5.250 | 5.250 | 5.250 | 0 | -0.12(-2.23%) | |
| Dec 03, 2015 | 5.370 | 5.370 | 5.370 | 5,000 | -0.06(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
