Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2019 | 1.057 | 1.057 | 1.057 | 0 | +0.01(+1.21%) | |
| Dec 20, 2019 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 1.044 | 1.044 | 1.044 | 0 | -0.05(-4.22%) | |
| Dec 16, 2019 | 1.100 | 1.100 | 1.090 | 1.090 | 14,000 | -0.03(-2.68%) |
| Dec 12, 2019 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.86%) | |
| Dec 10, 2019 | 1.165 | 1.165 | 1.165 | 0 | -0.08(-6.80%) | |
| Dec 03, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-1.11%) | |
| Nov 29, 2019 | 1.264 | 1.264 | 1.264 | 0 | +0.05(+4.46%) | |
| Nov 22, 2019 | 1.210 | 1.210 | 1.210 | 0 | -0.17(-12.32%) | |
| Nov 18, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 1.290 | 1.380 | 1.290 | 1.380 | 200 | +0.16(+13.11%) |
| Nov 14, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 8,293 | -0.03(-2.40%) |
| Nov 12, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
| Nov 08, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Oct 30, 2019 | 1.220 | 1.220 | 1.220 | 0 | -0.04(-3.17%) | |
| Oct 29, 2019 | 1.220 | 1.260 | 1.220 | 1.260 | 5,250 | +0.02(+1.61%) |
| Oct 25, 2019 | 1.240 | 1.240 | 1.240 | 0 | +0.11(+9.73%) | |
| Oct 17, 2019 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 1.130 | 1.130 | 1.130 | 0 | -0.05(-4.24%) | |
| Oct 14, 2019 | 1.180 | 1.200 | 1.180 | 1.180 | 5,200 | -0.05(-4.07%) |
| Oct 11, 2019 | 1.175 | 1.230 | 1.175 | 1.230 | 37,400 | +0.03(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
