Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 9.679 | 9.679 | 9.679 | 1,000 | -0.07(-0.73%) | |
| Nov 19, 2014 | 9.750 | 9.750 | 9.750 | 0 | +0.30(+3.17%) | |
| Nov 17, 2014 | 9.450 | 9.450 | 9.450 | 0 | -0.17(-1.77%) | |
| Nov 13, 2014 | 9.620 | 9.620 | 9.620 | 0 | -0.28(-2.78%) | |
| Nov 12, 2014 | 9.895 | 9.895 | 9.895 | 9.895 | 1,000 | +0.12(+1.28%) |
| Nov 11, 2014 | 9.860 | 9.860 | 9.770 | 9.770 | 600 | -0.24(-2.40%) |
| Nov 07, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.44(-4.21%) | |
| Nov 06, 2014 | 10.22 | 10.45 | 10.22 | 10.45 | 3,000 | +1.25(+13.60%) |
| Oct 29, 2014 | 9.199 | 9.199 | 9.199 | 0 | -0.00(-0.01%) | |
| Oct 28, 2014 | 9.000 | 9.200 | 9.000 | 9.200 | 4,800 | +0.27(+3.02%) |
| Oct 27, 2014 | 8.920 | 8.842 | 8.842 | 8.930 | 1,050 | +0.09(+1.00%) |
| Oct 24, 2014 | 8.842 | 8.842 | 8.842 | 8.842 | 1,200 | +0.04(+0.47%) |
| Oct 23, 2014 | 8.803 | 8.900 | 8.790 | 8.800 | 58,000 | +0.42(+4.97%) |
| Oct 22, 2014 | 8.383 | 8.383 | 8.383 | 8.383 | 1,500 | +0.13(+1.62%) |
| Oct 21, 2014 | 8.300 | 8.300 | 8.250 | 8.250 | 12,000 | -0.75(-8.33%) |
| Oct 17, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | +0.20(+2.27%) |
| Oct 16, 2014 | 8.800 | 8.800 | 8.800 | 8.800 | 2,500 | -0.70(-7.37%) |
| Oct 10, 2014 | 9.500 | 9.500 | 9.500 | 0 | -0.07(-0.73%) | |
| Oct 09, 2014 | 9.509 | 9.570 | 9.509 | 9.570 | 15,250 | -0.53(-5.25%) |
| Oct 03, 2014 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Sep 30, 2014 | 10.10 | 10.10 | 10.10 | 0 | +0.17(+1.71%) | |
| Sep 26, 2014 | 9.930 | 9.930 | 9.930 | 0 | +0.14(+1.43%) | |
| Sep 22, 2014 | 9.790 | 9.790 | 9.790 | 75 | -0.76(-7.20%) | |
| Sep 19, 2014 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | -0.95(-8.26%) |
| Sep 18, 2014 | 10.41 | 11.50 | 10.41 | 11.50 | 2,900 | +0.71(+6.58%) |
| Sep 17, 2014 | 10.68 | 10.79 | 10.68 | 10.79 | 1,000 | -1.01(-8.56%) |
| Sep 16, 2014 | 11.80 | 11.80 | 11.80 | 11.80 | 2,542 | +1.15(+10.80%) |
| Sep 15, 2014 | 10.65 | 10.65 | 10.65 | 10.65 | 2,500 | +0.05(+0.47%) |
| Sep 10, 2014 | 10.60 | 10.60 | 10.60 | 0 | +0.34(+3.35%) | |
| Sep 09, 2014 | 10.26 | 10.26 | 10.26 | 10.26 | 26,689 | +0.05(+0.46%) |
| Sep 08, 2014 | 10.26 | 10.26 | 10.21 | 10.21 | 5,600 | -0.04(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
