Financial News
Marizyme Inc (OP: MRZM )
0.0900
+0.0100
(+12.50%)
Streaming Delayed Price
Updated: 1:22 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 2.300 | 2.330 | 2.300 | 2.310 | 2,158 | +0.00(+0.00%) |
| May 27, 2022 | 2.310 | 2.310 | 2.310 | 2.310 | 3,696 | +0.21(+10.00%) |
| May 26, 2022 | 2.100 | 2.100 | 2.100 | 2.100 | 338 | -0.13(-5.83%) |
| May 25, 2022 | 2.230 | 2.230 | 2.230 | 2.230 | 1,407 | +0.00(+0.00%) |
| May 24, 2022 | 2.230 | 2.230 | 2.230 | 2.230 | 1,160 | +0.18(+8.78%) |
| May 17, 2022 | 2.050 | 1 | -0.05(-2.38%) | |||
| May 05, 2022 | 2.100 | 0 | +0.19(+9.95%) | |||
| Apr 19, 2022 | 1.910 | 0 | -0.09(-4.50%) | |||
| Apr 13, 2022 | 2.000 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 215 | +0.10(+5.26%) |
| Apr 11, 2022 | 1.950 | 1.950 | 1.900 | 1.900 | 250 | -0.04(-2.06%) |
| Apr 07, 2022 | 1.940 | 0 | +0.05(+2.65%) | |||
| Apr 05, 2022 | 1.890 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2022 | 1.890 | 1.890 | 1.890 | 1.890 | 2,100 | -0.05(-2.58%) |
| Mar 08, 2022 | 1.940 | 0 | +0.34(+21.25%) | |||
| Mar 07, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 1,167 | -0.10(-5.88%) |
| Mar 04, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 400 | +0.04(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
