Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.06(-9.11%) | |
| Mar 30, 2020 | 0.6051 | 0.6051 | 0.6051 | 0 | +0.00(+0.65%) | |
| Mar 26, 2020 | 0.6012 | 0.6012 | 0.6012 | 0 | +0.03(+4.87%) | |
| Mar 23, 2020 | 0.5733 | 0.5733 | 0.5733 | 0 | -0.08(-11.80%) | |
| Mar 13, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
