Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2009 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.05(+8.66%) |
| Mar 13, 2009 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) | |
| Mar 12, 2009 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 3,000 | +0.03(+4.96%) |
| Mar 04, 2009 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.03(-3.97%) | |
| Feb 20, 2009 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
| Feb 19, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 700 | +0.00(+0.00%) |
| Jan 26, 2009 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.02(+3.28%) |
| Jan 21, 2009 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | -0.09(-13.48%) |
| Jan 12, 2009 | 0.7050 | 0.7050 | 0.7050 | 858,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
