Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.7156 | 0.7156 | 0.7156 | 0.7156 | 700 | +0.02(+3.22%) |
| Apr 11, 2024 | 0.6933 | 0 | -0.01(-1.66%) | |||
| Apr 03, 2024 | 0.7050 | 0 | +0.05(+8.46%) | |||
| Mar 18, 2024 | 0.6500 | 0 | -0.01(-1.17%) | |||
| Mar 05, 2024 | 0.6577 | 0 | +0.06(+9.62%) | |||
| Nov 15, 2023 | 0.6000 | 0 | +0.02(+3.77%) | |||
| Oct 30, 2023 | 0.5782 | 0 | +0.02(+3.25%) | |||
| Oct 06, 2023 | 0.5600 | 0 | -0.02(-2.91%) | |||
| Sep 25, 2023 | 0.5768 | 0 | +0.01(+2.07%) | |||
| Sep 01, 2023 | 0.5651 | 0 | +0.02(+2.73%) | |||
| Aug 30, 2023 | 0.5501 | 0 | +0.02(+4.30%) | |||
| Aug 23, 2023 | 0.5274 | 0 | -0.05(-8.71%) | |||
| Aug 01, 2023 | 0.5777 | 0 | -0.00(-0.70%) | |||
| Jul 28, 2023 | 0.5818 | 0 | -0.07(-10.26%) | |||
| Jun 07, 2023 | 0.6483 | 0 | -0.01(-1.35%) | |||
| May 22, 2023 | 0.6572 | 0 | -0.01(-1.20%) | |||
| May 11, 2023 | 0.6652 | 0 | -0.02(-2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
