Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.06(-9.11%) | |
| Mar 30, 2020 | 0.6051 | 0.6051 | 0.6051 | 0 | +0.00(+0.65%) | |
| Mar 26, 2020 | 0.6012 | 0.6012 | 0.6012 | 0 | +0.03(+4.87%) | |
| Mar 23, 2020 | 0.5733 | 0.5733 | 0.5733 | 0 | -0.08(-11.80%) | |
| Mar 13, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.08(-10.96%) | |
| Jan 09, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
| Dec 31, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.03(-4.11%) | |
| Dec 27, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 1,455 | +0.09(+14.06%) |
| Dec 12, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.02(-2.36%) | |
| Dec 11, 2019 | 0.6100 | 0.6100 | 0.6555 | 923 | +0.05(+7.46%) | |
| Dec 10, 2019 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | -0.01(-1.61%) |
| Dec 05, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
| Sep 30, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.04(-6.06%) | |
| Sep 24, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.42%) | |
| Aug 28, 2019 | 0.6695 | 0.6695 | 0.6695 | 0 | +0.02(+3.00%) | |
| Aug 27, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 11,069 | -0.03(-4.41%) |
| Aug 15, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.00(-0.61%) | |
| Aug 08, 2019 | 0.6842 | 0.6842 | 0.6842 | 0 | -0.03(-4.87%) | |
| Aug 02, 2019 | 0.7192 | 0.7192 | 0.7192 | 0 | -0.03(-4.11%) | |
| Jul 18, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
| Jun 28, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
