Financial News
Bank of Communications Co. Ltd (OP: BKFCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.06(+8.00%) | |
| Apr 17, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,820 | +0.03(+4.17%) |
| Mar 02, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.12(-14.29%) | |
| Feb 27, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.38%) | |
| Feb 02, 2018 | 0.8605 | 0.8605 | 0.8605 | 0 | +0.08(+10.32%) | |
| Jan 02, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.63%) | |
| Dec 01, 2017 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.04(+5.56%) | |
| Nov 03, 2017 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.06(-7.69%) | |
| Oct 05, 2017 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.01(-1.27%) | |
| Oct 04, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 463 | +0.07(+9.72%) |
| Sep 14, 2017 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.69%) | |
| Sep 01, 2017 | 0.7250 | 0.7250 | 0.7250 | 0 | -0.08(-9.38%) | |
| Aug 02, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.09(+12.68%) | |
| Jul 03, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
