Financial News
Gensource Potash Corp (OP: AGCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0772 | 0 | +0.02(+28.67%) | |||
| Apr 26, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
| Apr 20, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0800 | 2,500 | +0.05(+166.67%) | |||
| Apr 12, 2023 | 0.0300 | 0 | -0.04(-57.14%) | |||
| Apr 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.05(+250.00%) |
| Apr 05, 2023 | 0.0200 | 0 | -0.05(-69.51%) | |||
| Apr 03, 2023 | 0.0656 | 0 | -0.02(-25.37%) | |||
| Mar 22, 2023 | 0.0879 | 0 | -0.01(-12.10%) | |||
| Mar 20, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
| Mar 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.02(-20.00%) |
| Mar 16, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 37,000 | +0.02(+25.00%) |
| Mar 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,500 | -0.02(-20.00%) |
| Mar 13, 2023 | 0.1000 | 1,000 | +0.08(+491.72%) | |||
| Mar 06, 2023 | 0.0169 | 6,141 | -0.07(-81.22%) | |||
| Feb 21, 2023 | 0.0900 | 550 | -0.02(-17.51%) | |||
| Feb 16, 2023 | 0.1091 | 0 | -0.01(-9.08%) | |||
| Feb 15, 2023 | 0.1046 | 0.1200 | 0.1046 | 0.1200 | 5,000 | -0.01(-7.69%) |
| Feb 13, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 100,350 | +0.00(+0.00%) |
| Feb 09, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
| Feb 06, 2023 | 0.1300 | 0 | +0.02(+19.60%) | |||
| Feb 03, 2023 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 325 | -0.02(-16.38%) |
| Feb 02, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 47,700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
