Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.600
+0.010
(+0.22%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2023 | 2.870 | 32,001 | -0.01(-0.35%) | |||
| Aug 01, 2023 | 2.880 | 0 | -0.02(-0.69%) | |||
| Jul 28, 2023 | 2.900 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 2.900 | 0 | -0.01(-0.42%) | |||
| Jul 12, 2023 | 2.912 | 0 | -0.22(-6.96%) | |||
| Jun 30, 2023 | 3.130 | 0 | +0.21(+7.15%) | |||
| Jun 29, 2023 | 2.921 | 2.921 | 2.921 | 2.921 | 6,487 | -0.05(-1.65%) |
| Jun 26, 2023 | 2.970 | 14,500 | -0.36(-10.81%) | |||
| Jun 08, 2023 | 3.330 | 0 | +0.14(+4.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
